{"text_format":"3","workbook":"xlsx","n_sheets":5,"sheets":["Summary","Classes","Series","Methodology","Disclaimer"],"not_rendered":{"defined_names":2},"read":"whole","date_system":"1900"}

{"sheet":"Summary","index":0,"n_rows":53,"n_cols":10,"rows_kept":53}
["Euronext Derivatives - Summary"]
["04 November 2025"]
["Based on Optiq® trading data"]
["Product Group","_","Contract Type","Market Place","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["Euronext",{"$nulls":3},{"v":605968,"d":"605,968"},{"v":217650,"d":"217,650"},{"v":122769,"d":"122,769"},{"v":18824063591.46086,"d":"18,824,063,591"},{"v":136928452.01115,"d":"136,928,452"},{"v":26038553,"d":"26,038,553"}]
["     Amsterdam",{"$nulls":3},{"v":206795,"d":"206,795"},{"v":30260,"d":"30,260"},{"v":40315,"d":"40,315"},{"v":8785415185.49,"d":"8,785,415,185"},{"v":82471377.22,"d":"82,471,377"},{"v":5877909,"d":"5,877,909"}]
["     Brussels",{"$nulls":3},{"v":3728,"d":"3,728"},{"v":1250,"d":"1,250"},411,{"v":29906341.82,"d":"29,906,342"},{"v":967370,"d":"967,370"},{"v":267369,"d":"267,369"}]
["     Lisbon",{"$nulls":3},0,0,0,0,0,{"v":18747,"d":"18,747"}]
["     Milan",{"$nulls":3},{"v":107020,"d":"107,020"},{"v":66090,"d":"66,090"},{"v":24172,"d":"24,172"},{"v":4714159851.214,"d":"4,714,159,851"},{"v":21776536.506,"d":"21,776,537"},{"v":6267496,"d":"6,267,496"}]
["     Oslo",{"$nulls":3},887,510,16,{"v":7295547.97686,"d":"7,295,548"},{"v":18500.84515,"d":"18,501"},{"v":115746,"d":"115,746"}]
["     Paris",{"$nulls":3},{"v":287538,"d":"287,538"},{"v":119540,"d":"119,540"},{"v":57855,"d":"57,855"},{"v":5287286664.96,"d":"5,287,286,665"},{"v":31694667.44,"d":"31,694,667"},{"v":13491286,"d":"13,491,286"}]
[]
["Commodity Products",{"$nulls":3},{"v":106119,"d":"106,119"},{"v":6657,"d":"6,657"},{"v":21523,"d":"21,523"},{"v":1191763037.5,"d":"1,191,763,038"},{"v":468635,"d":"468,635"},{"v":1019771,"d":"1,019,771"}]
["Commodity Products",null,"Futures",null,{"v":104383,"d":"104,383"},{"v":5128,"d":"5,128"},{"v":21493,"d":"21,493"},{"v":1173172212.5,"d":"1,173,172,213"},0,{"v":830084,"d":"830,084"}]
["Commodity Products",null,"Futures","Paris",{"v":104383,"d":"104,383"},{"v":5128,"d":"5,128"},{"v":21493,"d":"21,493"},{"v":1173172212.5,"d":"1,173,172,213"},0,{"v":830084,"d":"830,084"}]
["Commodity Products",null,"Options",null,{"v":1736,"d":"1,736"},{"v":1529,"d":"1,529"},30,{"v":18590825,"d":"18,590,825"},{"v":468635,"d":"468,635"},{"v":189687,"d":"189,687"}]
["Commodity Products",null,"Options","Paris",{"v":1736,"d":"1,736"},{"v":1529,"d":"1,529"},30,{"v":18590825,"d":"18,590,825"},{"v":468635,"d":"468,635"},{"v":189687,"d":"189,687"}]
[]
["Equity Products",{"$nulls":3},{"v":499785,"d":"499,785"},{"v":210993,"d":"210,993"},{"v":101226,"d":"101,226"},{"v":17630273251.46086,"d":"17,630,273,251"},{"v":136459817.01115,"d":"136,459,817"},{"v":25018707,"d":"25,018,707"}]
["Equity Products","Equity Index Products",null,null,{"v":149598,"d":"149,598"},{"v":5740,"d":"5,740"},{"v":84786,"d":"84,786"},{"v":15519210576.89186,"d":"15,519,210,577"},{"v":45064491.1274,"d":"45,064,491"},{"v":1089660,"d":"1,089,660"}]
["Equity Products","Equity Index Products","Futures",null,{"v":78325,"d":"78,325"},{"v":5070,"d":"5,070"},{"v":63379,"d":"63,379"},{"v":8703763489.971859,"d":"8,703,763,490"},0,{"v":440891,"d":"440,891"}]
["Equity Products","Equity Index Products","Futures","Amsterdam",{"v":7270,"d":"7,270"},0,{"v":6651,"d":"6,651"},{"v":1396590393,"d":"1,396,590,393"},0,{"v":24210,"d":"24,210"}]
["Equity Products","Equity Index Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Futures","Lisbon",0,0,0,0,0,{"v":16440,"d":"16,440"}]
["Equity Products","Equity Index Products","Futures","Milan",{"v":29037,"d":"29,037"},{"v":3700,"d":"3,700"},{"v":22046,"d":"22,046"},{"v":3959386197,"d":"3,959,386,197"},0,{"v":125261,"d":"125,261"}]
["Equity Products","Equity Index Products","Futures","Oslo",387,370,9,{"v":5030164.471860001,"d":"5,030,164"},0,{"v":13798,"d":"13,798"}]
["Equity Products","Equity Index Products","Futures","Paris",{"v":41631,"d":"41,631"},{"v":1000,"d":"1,000"},{"v":34673,"d":"34,673"},{"v":3342756735.5,"d":"3,342,756,736"},0,{"v":261182,"d":"261,182"}]
["Equity Products","Equity Index Products","Options",null,{"v":71273,"d":"71,273"},670,{"v":21407,"d":"21,407"},{"v":6815447086.92,"d":"6,815,447,087"},{"v":45064491.1274,"d":"45,064,491"},{"v":648769,"d":"648,769"}]
["Equity Products","Equity Index Products","Options","Amsterdam",{"v":67894,"d":"67,894"},0,{"v":20256,"d":"20,256"},{"v":6501826100,"d":"6,501,826,100"},{"v":42918179.4,"d":"42,918,179"},{"v":199033,"d":"199,033"}]
["Equity Products","Equity Index Products","Options","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Options","Milan",{"v":2247,"d":"2,247"},630,912,{"v":233204000,"d":"233,204,000"},{"v":1708000,"d":"1,708,000"},{"v":238627,"d":"238,627"}]
["Equity Products","Equity Index Products","Options","Oslo",150,40,3,{"v":2043236.92,"d":"2,043,237"},{"v":11614.7274,"d":"11,615"},{"v":5869,"d":"5,869"}]
["Equity Products","Equity Index Products","Options","Paris",982,0,236,{"v":78373750,"d":"78,373,750"},{"v":426697,"d":"426,697"},{"v":205240,"d":"205,240"}]
["Equity Products","Individual Equity Products",null,null,{"v":350187,"d":"350,187"},{"v":205253,"d":"205,253"},{"v":16440,"d":"16,440"},{"v":2111062674.569,"d":"2,111,062,675"},{"v":91395325.88375,"d":"91,395,326"},{"v":23929047,"d":"23,929,047"}]
["Equity Products","Individual Equity Products","Futures",null,208,207,3,{"v":3162467.5,"d":"3,162,468"},0,{"v":71930,"d":"71,930"}]
["Equity Products","Individual Equity Products","Futures","Amsterdam",0,0,0,0,0,195]
["Equity Products","Individual Equity Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Lisbon",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Milan",1,0,1,{"v":4367.5,"d":"4,368"},0,{"v":38610,"d":"38,610"}]
["Equity Products","Individual Equity Products","Futures","Oslo",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Paris",207,207,2,{"v":3158100,"d":"3,158,100"},0,{"v":33125,"d":"33,125"}]
["Equity Products","Individual Equity Products","Options",null,{"v":349979,"d":"349,979"},{"v":205046,"d":"205,046"},{"v":16437,"d":"16,437"},{"v":2107900207.069,"d":"2,107,900,207"},{"v":91395325.88375,"d":"91,395,326"},{"v":23857117,"d":"23,857,117"}]
["Equity Products","Individual Equity Products","Options","Amsterdam",{"v":131631,"d":"131,631"},{"v":30260,"d":"30,260"},{"v":13408,"d":"13,408"},{"v":886998692.49,"d":"886,998,692"},{"v":39553197.82,"d":"39,553,198"},{"v":5654471,"d":"5,654,471"}]
["Equity Products","Individual Equity Products","Options","Brussels",{"v":3728,"d":"3,728"},{"v":1250,"d":"1,250"},411,{"v":29906341.82,"d":"29,906,342"},{"v":967370,"d":"967,370"},{"v":267369,"d":"267,369"}]
["Equity Products","Individual Equity Products","Options","Lisbon",0,0,0,0,0,{"v":2307,"d":"2,307"}]
["Equity Products","Individual Equity Products","Options","Milan",{"v":75671,"d":"75,671"},{"v":61760,"d":"61,760"},{"v":1193,"d":"1,193"},{"v":519537984.214,"d":"519,537,984"},{"v":20068536.506,"d":"20,068,537"},{"v":5864923,"d":"5,864,923"}]
["Equity Products","Individual Equity Products","Options","Oslo",350,100,4,{"v":222146.585,"d":"222,147"},{"v":6886.117749999999,"d":"6,886"},{"v":96079,"d":"96,079"}]
["Equity Products","Individual Equity Products","Options","Paris",{"v":138599,"d":"138,599"},{"v":111676,"d":"111,676"},{"v":1421,"d":"1,421"},{"v":671235041.96,"d":"671,235,042"},{"v":30799335.44,"d":"30,799,335"},{"v":11971968,"d":"11,971,968"}]
[]
["Interest Rate Products",{"$nulls":3},64,0,20,{"v":2027302.5,"d":"2,027,303"},0,75]
["Interest Rate Products","Fixed Income Products",null,null,64,0,20,{"v":2027302.5,"d":"2,027,303"},0,75]
["Interest Rate Products","Fixed Income Products","Futures",null,64,0,20,{"v":2027302.5,"d":"2,027,303"},0,75]
["Interest Rate Products","Fixed Income Products","Futures","Milan",64,0,20,{"v":2027302.5,"d":"2,027,303"},0,75]

{"sheet":"Classes","index":1,"n_rows":1479,"n_cols":13,"rows_kept":1479}
["Euronext Derivatives - Classes"]
["04 November 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF",0,0,0,0,0,100]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA",18,0,17,{"v":345903,"d":"345,903"},0,12]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI",{"v":7252,"d":"7,252"},0,{"v":6634,"d":"6,634"},{"v":1396244490,"d":"1,396,244,490"},0,{"v":24098,"d":"24,098"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4",{"v":20459,"d":"20,459"},0,{"v":6477,"d":"6,477"},{"v":1967627800,"d":"1,967,627,800"},{"v":3201269,"d":"3,201,269"},0]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5",{"v":8720,"d":"8,720"},0,{"v":2710,"d":"2,710"},{"v":839653600,"d":"839,653,600"},{"v":1878038,"d":"1,878,038"},{"v":4170,"d":"4,170"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA",173,0,120,{"v":1680400,"d":"1,680,400"},{"v":19763.4,"d":"19,763"},987]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX",{"v":25556,"d":"25,556"},0,{"v":7430,"d":"7,430"},{"v":2439666000,"d":"2,439,666,000"},{"v":33594751,"d":"33,594,751"},{"v":177137,"d":"177,137"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 1st Friday","AX1",{"v":11562,"d":"11,562"},0,{"v":3035,"d":"3,035"},{"v":1115320100,"d":"1,115,320,100"},{"v":3651685,"d":"3,651,685"},{"v":12290,"d":"12,290"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 2nd Friday","AX2",{"v":1424,"d":"1,424"},0,484,{"v":137878200,"d":"137,878,200"},{"v":572673,"d":"572,673"},{"v":4449,"d":"4,449"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","3M - Dividend Future","ZB8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB (SEK) - Stock Future","QR6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB - Dividend Future","LD8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB - Stock Future","LD6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO - Dividend Future","DZ8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO Bank - Stock Future","DZ6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Dividend Future","SR8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Stock Future","SR6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Dividend Future","YK8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Stock Future","YK6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","AKER BP - Dividend Future","AJ8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Dividend Future","AO8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Stock Future","AO6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","AP Moller - Maersk B - Dividend Future","MX8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Dividend Future","AS8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Stock Future (Physical)","AS7",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding NV - Stock Future","AS6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR NEDERLAND NV - Dividend Future","RJ8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future","RJ6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future (physical)","RJ7",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","AT&T - Dividend Future","VY8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts - Dividend Future","AA8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts NV - Stock Future","AA6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","AbbVie - Dividend Future","ZH8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Acciona SA - Stock Future","AN6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Adecco Group AG - Dividend Future","JW8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Adecco Group AG - Stock Future","JW6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Dividend Future","AD8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Stock Future (Physical)","AD7",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas AG - Stock Future","AD6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Adyen - Stock Future","YB6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Dividend Future","AE8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Stock Future","AE6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize - Stock Future (Physical)","AH7",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Dividend Future","AH8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Stock Future","AH6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel - Dividend Future","AK8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel NV - Stock Future","AK6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Alfa Laval - Dividend Future","LA8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Alfa Laval - Stock Future","LA6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Dividend Future","AZ8",0,0,0,0,0,6]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Stock Future (Physical)","AZ7",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz SE - Stock Future","AZ6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Altria Group - Dividend Future","YW8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group - Dividend Future","AM8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group SA - Stock Future","AM6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Amazon.com - Dividend Future","UY8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Amgen - Dividend Future","YY8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz - Dividend Future","QH8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz AG - Stock Future","QH6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Anglo American - Dividend Future","LO8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Apple - Dividend Future","VM8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Dividend Future","MT8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future","MT6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future (Physical)","MT7",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Assa Abloy B - Dividend Future","OY8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Assa Abloy B - Stock Future","OY6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","AstraZeneca - Dividend Future","ZN8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Atlas Copco A - Dividend Future","PC8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Atlas Copco A - Stock Future","PC6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Dividend Future","AU8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Stock Future","AU6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Aviva - Dividend Future","AW8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","BAE Systems - Dividend Future","BX8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Dividend Future","BF8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Stock Future (Physical)","BF7",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF SE - Stock Future","BF6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Dividend Future","BU8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Stock Future","BU6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Dividend Future","WQ8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Stock Future","WQ6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Dividend Future","BW8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Stock Future (Physical)","BW7",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","BP - Dividend Future","BP8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","BT Group - Dividend Future","BT8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Baloise Holding - Dividend Future","BZ8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Baloise Holding - Stock Future","BZ6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta - Dividend Future","BA8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta SA - Stock Future","BA6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander - Dividend Future","BS8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander SA - Stock Future","BS6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco de Sabadell SA - Dividend Future","WW8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco de Sabadell SA - Stock Future","WW6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank Of America - Dividend Future","YC8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Dividend Future","IB8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Stock Future","IB6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter - Dividend Future","BI8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter SA - Stock Future","BI6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Barclays - Dividend Future","YS8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Dividend Future","BY8",0,0,0,0,0,10]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Stock Future (Physical)","BY7",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer AG - Stock Future","BY6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayerische Motoren Werke AG - Stock Future","BW6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Dividend Future","BD8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Stock Future","BD6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Bilfinger SE - Stock Future","BG6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Boeing - Dividend Future","ZJ8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Boliden - Dividend Future","DD8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Boliden - Stock Future","DD6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Dividend Future","BQ8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Stock Future","BQ6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Bristol-Myers Squibb - Dividend Future","ZL8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","British American Tobacco - Dividend Future","TB8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Broadcom - Dividend Future","ZQ8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","CME Group - Dividend Future","VJ8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","CVS Health - Dividend Future","ZZ8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank - Dividend Future","CB8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank SA - Stock Future","CB6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Dividend Future","ME8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Stock Future","ME6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Centrica - Dividend Future","CC8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Chevron - Dividend Future","YF8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Cisco Systems - Dividend Future","YN8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Citigroup - Dividend Future","YO8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Clariant - Stock Future","CK6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola - Dividend Future","YR8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola HBC - Dividend Future","CW8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Comcast Corp-Class A - Dividend Future","YJ8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Commerzbank AG - Stock Future","CM6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Compagnie Financiere Richemont - Dividend Future","FX8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Compagnie Financiere Richemont - Stock Future","FX6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Compass Group - Dividend Future","CQ8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Dividend Future","DS8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Stock Future","DS6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Dividend Future","DY8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Stock Future","DY6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Dividend Future","DB8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Stock Future (Physical)","DB7",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank AG - Stock Future","DB6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse - Dividend Future","BR8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse AG - Stock Future","BR6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Dividend Future","LU8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Stock Future (Physical)","LU7",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa AG - Stock Future","LU6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Dividend Future","DP8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future","DP6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future (Phys)","DP7",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Dividend Future","TK8",0,0,0,0,0,55]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Stock Future (Physical)","TK7",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom AG - Stock Future","TK6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Diageo - Dividend Future","DO8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Duke Energy - Dividend Future","VH8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","E ON SE - Stock Future","EO6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Dividend Future","EO8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Stock Future (Physical)","EO7",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Ebro Foods SA - Stock Future","EB6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Electrolux B - Dividend","ET8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Electrolux B - Stock Future","ET6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Elekta B - Stock Future","KT6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Eli Lilly & Co - Dividend Future","ZX8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa - Dividend Future","EI8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa OYJ - Stock Future","EI6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas - Dividend Future","EG8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas SA - Stock Future","EG6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa - Dividend Future","EE8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa SA - Stock Future","EE6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Equinor - Dividend Future","OI8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Ericsson B - Dividend","ER8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Ericsson B - Stock Future","ER6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Dividend Future","EK8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Stock Future","EK6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Essity AB - Dividend Future","KW8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Essity AB - Stock Future","KW6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Dividend Future","PZ8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Stock Future","PZ6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Evolution AB - Dividend Future","EY8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Evolution AB - Stock Future","EY6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Dividend Future","XR8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Stock Future","XR6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Experian - Dividend Future","EP8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Exxon Mobil - Dividend Future","VR8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Dividend Future","FV8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Stock Future","FV6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Dividend Future","FY8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future","FY6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future (Physical)","FY7",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Flughafen Zurich - Stock Future","FZ6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Ford Motor - Dividend Future","VC8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Dividend Future","AQ8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Stock Future","AQ6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Fraport AG - Stock Future","FP6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Dividend Future","FS8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Stock Future (Physical)","FS7",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Dividend Future","FM8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Stock Future","FM6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius SE & Co KGaA - Stock Future","FS6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Frontline - Dividend Future","FD8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Fuchs - PREF - Stock Future","PL6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro - Dividend Future","FU8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro NV - Stock Future","FU6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","GE Aerospace-Dividend Future","VX8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","GEA Group AG - Stock Future","GR6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","GSK - Dividend Future","GO8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Geberit - Dividend Future","GQ8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Geberit - Stock Future","GQ6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","General Motors - Dividend Future","VB8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Gerresheimer AG - Stock Future","GH6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Getinge B - Dividend Future","GT8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Getinge B - Stock Future","GT6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Gilead Sciences - Dividend Future","ZM8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Givaudan - Dividend Future","GV8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Givaudan - Stock Future","GV6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Glencore - Dividend Future","GX8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Goldman Sachs Group - Dividend Future","ZS8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","HSBC Holdings - Dividend Future","HS8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Hannover Rueck SE - Stock Future","HR6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Dividend Future","HC8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Stock Future","HC6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken - Dividend Future","HE8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken Holding NV - Stock Future","HH6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken NV - Stock Future","HE6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel AG & CO KGaA - PREF - Stock Future","HK6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel pref - Dividend Future","HK8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Hennes & Mauritz B - Dividend","HM8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Hennes & Mauritz B - Stock Future","HM6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Hexagon B - Dividend Future","HG8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Hexagon B - Stock Future","HG6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Hochtief AG - Stock Future","HT6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Home Depot - Dividend Future","YH8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Honeywell International - Dividend Future","ZK8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Hugo Boss AG - Stock Future","HB6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","IBM - Dividend Future","YV8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Dividend Future","IN8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Stock Future (Physical)","IN7",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep NV - Stock Future","IN6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Imperial Brands - Dividend Future","IP8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex - Dividend Future","IT8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex SA - Stock Future","IT6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Indra Sistemas SA - Stock Future","IS6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon - Stock Future (Physical)","NT7",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon Technologies AG - Stock Future","NT6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","InfineonTechnologies AG - Dividend Future","NT8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Intel - Dividend Future","YM8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Investor B - Dividend Future","IV8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Investor B - Stock Future","IV6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","JPMorgan Chase & Co - Dividend Future","VU8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Johnson&Johnson - Dividend Future","VS8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Julius Baer Gruppe - Dividend Future","JB8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Julius Baer Gruppe - Stock Future","JB6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","K + S - Stock Future (Physical)","KS7",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S - Dividend Future","KS8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S AG - Stock Future","KS6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN NV - Stock Future","KP6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN, Koninklijke - Dividend Future","KP8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Kerry Group PLC - Stock Future","KG6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko - Stock Future","KK6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko OYJ B - Dividend Future","KK8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Kingspan Group Plc - Stock Future","KI6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Kinnevik B - Dividend","KV8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Kinnevik B - Stock Future","KV6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","CI6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Dividend Future","KO8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Stock Future","KO6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Koninklijke Philips - Stock Future (Physical)","PH7",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Kuehne + Nagel International - Stock Future","KU6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Lanxess AG - Stock Future","LX6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Legal & General Group - Dividend Future","LL8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Lloyds Banking Group - Dividend Future","LY8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Logitech International - Dividend Future","LT8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Logitech International - Stock Future","LT6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Lonza Group - Dividend Future","LZ8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Lonza Group - Stock Future","LZ6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","MTU Aero Engines AG - Stock Future","MU6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre - Dividend Future","MP8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre SA - Stock Future","MP6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Mastercard - A - Dividend Future","ZG8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","McDonalds - Dividend Future","ZF8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Medtronic - Dividend Future","ZC8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Dividend Future","DU8",0,0,0,0,0,6]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Stock Future","DU6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck & Co - Dividend Future","YL8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck - Dividend Future","MK8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck KGaA - Stock Future","MK6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Dividend Future","OU8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Stock Future","OU6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Microsoft - Dividend Future","VQ8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Modern Times Group B - Stock Future","MD6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Dividend Future","MR8",0,0,0,0,0,3]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future","MR6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future (Physical)","MR7",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Dividend Future","NN8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Stock Future","NN6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","National Grid - Dividend Future","NG8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA - Stock Future","GN6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA- Dividend Future","GN8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Dividend","NS8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Stock Future","NS6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Nestle - Dividend Future","NL8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Nestle - Stock Future","NL6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia - Dividend","NO8",0,0,0,0,0,50]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia OYJ - Stock Future","NO6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Dividend Future","NR8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Stock Future","NR6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Nordea Bank Abp - Dividend Future","ND8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Nordea Bank Abp - Stock Future","ND6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Novartis - Dividend Future","NA8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Novartis - Stock Future","NA6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","OCI NV - Stock Future","OC6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Dividend Future","OM8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Stock Future","OM6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Oracle - Dividend Future","YX8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Partners Group Holding - Stock Future","PP6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Partners Group Holding AG - Dividend Future","PP8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Pearson - Dividend Future","PR8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Pepsico - Dividend Future","YT8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Pfizer - Dividend Future","YE8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Philip Morris - Dividend Future","VD8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips NV, Koninklijke - Stock Future","PH6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips, Koninklijke - Dividend Future","PH8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Porsche Automobil Holding SE - PREF - Stock Future","PA6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","PostNL - Dividend Future","PN8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Postnl NV - Stock Future","PN6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben - Stock Future (Physical)","PS7",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Dividend Future","PS8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Stock Future","PS6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Procter & Gamble - Dividend Future","YD8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Prudential PLC - Dividend Future","PK8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Qualcomm - Dividend Future","ZU8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Dividend Future","EL8",0,0,0,0,0,53]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Stock Future","EL6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Dividend Future","RE8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Stock Future","RE6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (GBX) - Dividend Future","RL8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","RTX Corporation - Dividend Future","ZV8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Dividend Future","RW8",0,0,0,0,0,6]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Stock Future (Physical)","RW7",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE AG - Stock Future","RW6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International - Dividend Future","RQ8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International AG - Stock Future","RQ6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV  - Stock Future","RA6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV - Dividend Future","RA8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Reckitt Benckiser Group - Dividend Future","RB8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol - Dividend Future","RP8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol SA - Stock Future","RP6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Rheinmetall AG - Stock Future","RH6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Rio Tinto - Dividend Future","RV8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Roche Holding - Dividend Future","RX8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Roche Holding - Stock Future","RX6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Rolls-Royce Holdings - Dividend Future","RR8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Ryanair Holdings PLC - Stock Future","IA6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Dividend Future","AP8",0,0,0,0,0,3]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Stock Future (Physical)","AP7",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP SE - Stock Future","AP6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore - Dividend Future","SB8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore NV - Stock Future","SB6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Dividend Future","QN8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Stock Future","QN6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","SKF B - Dividend Future","FA8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","SKF B - Stock Future","FA6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","SLB - Dividend Future","ZD8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","SSE - Dividend Future","UW8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Dividend Future","ST8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Salzgitter AG - Stock Future","SL6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Dividend Future","AY8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Stock Future","AY6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Sandvik - Dividend Future","NK8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Sandvik - Stock Future","NK6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Schindler Holding - Stock Future","QM6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Securitas B  - Dividend Future","UR8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Securitas B - Stock Future","UR6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Severn Trent - Dividend Future","UV8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Dividend Future","RD8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Stock Future","RD6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future","SI6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future (Physical)","SI7",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens AG - Dividend Future","MH8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Dividend Future","MN8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Stock Future","MN6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future","NY6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future (Physical)","NY7",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify NV - Dividend Future","NY8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Sika - Dividend Future","IK8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Sika - Stock Future","IK6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Sinch AB - Dividend Future","IR8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Sinch AB - Stock Future","IR6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Skandinaviska Enskilda Banken A - Dividend","EJ8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Skandinaviska Enskilda Banken A - Stock Future","EJ6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Skanska B - Dividend Future","KA8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Skanska B - Stock Future","KA6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Sonova Holding - Stock Future","OO6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Southern Co - Dividend Future","VG8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Standard Chartered - Dividend Future","SX8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Starbucks - Dividend Future","ZT8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Stora Enso R - Stock Future","SN6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Suedzucker AG - Stock Future","SZ6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Sulzer - Stock Future","QL6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Cellulosa AB SCA - Dividend Future","SV8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Cellulosa B  - Stock Future","SV6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Handelsbanken A - Dividend","VE8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Handelsbanken A - Stock Future","VE6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Swedbank A - Dividend Future","WD8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Swedbank A - Stock Future","WD6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Swiss Re - Dividend Future","QO8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Swiss Re - Stock Future","QO6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Swisscom - Dividend Future","QK8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Swisscom - Stock Future","QK6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Symrise AG - Stock Future","SY6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","TGS - Dividend Future","TG8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","TKH Group - Stock Future","KH6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Tecnicas Reunidas SA - Stock Future","TR6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Tele2 B - Dividend","TV8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Tele2 B - Stock Future","TV6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica - Dividend Future","TA8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica SA - Stock Future","TA6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Telia Company - Dividend Future","TJ8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Telia Company - Stock Future","TJ6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Texas Instruments - Dividend Future","ZY8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","The Swatch Group (Bearer shares) - Dividend Future","UH8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","The Swatch Group (Bearer shares) - Stock Future","UH6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","ThyssenKrupp AG - Stock Future","TH6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Thyssenkrupp - Dividend Future","TH8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Trelleborg B - Dividend Future","TZ8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Trelleborg B - Stock Future","TZ6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","UBS Group - Dividend Future","UO8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","UBS Group - Stock Future","UO6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Dividend Futures","UA8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Stock Future","UA6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","UPM-Kymmene OYJ - Stock Future","UK6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","US Bancorp - Dividend Future","ZW8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-W - Stock Future (Physical)","UB7",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Dividend Future","UB8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Stock Future","UB6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever - Dividend Future","UN8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever PLC - Stock Future","UN6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Union Pacific - Dividend Future","ZR8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","United Internet AG - Stock Future","UI6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","United Utilities Group - Dividend","UU8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","UnitedHealth - Dividend Future","YU8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Dividend Future","UE8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future","UE6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future (Physical)","UE7",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Dividend","MS8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Stock Future","MS6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Verizon Communications - Dividend Future","YG8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance - Dividend Future","II8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance Group AG - Stock Future","VP6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Visa Inc - Dividend Future","YP8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Viscofan SA - Stock Future","VF6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Vodafone Group - Dividend Future","VO8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Voestalpine AG - Stock Future","VT6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen - Stock Future (Physical)","VW7",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen AG - PREF - Stock Future","VW6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen pref - Dividend Future","VW8",0,0,0,0,0,3]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo B - Dividend Future","VV8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo B - Stock Future","VV6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo Car B - Dividend Future","V28",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo Car B - Stock Future","V26",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Dividend Future","VN8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Stock Future","VZ6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak - Dividend Future","VP8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak, koninklijke - Stock Future","VK6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","WPP - Dividend Future","WP8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Walmart Inc. - Dividend Future","ZE8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Walt Disney - Dividend Future","YQ8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Wartsila OYJ ABP - Stock Future","WA6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Wells Fargo & Co - Dividend Future","VZ8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Wereldhave NV - Stock Future","WH6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Dividend Future","WB8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Stock Future","WB6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer - Dividend Future","WK8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer NV - Stock Future","WK6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","YIT OYJ - Stock Future","YI6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Zurich Insurance Group - Dividend Future","ZI8",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Zurich Insurance Group - Stock Future","ZI6",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN",{"v":3046,"d":"3,046"},750,238,{"v":7909900,"d":"7,909,900"},{"v":683389,"d":"683,389"},{"v":319256,"d":"319,256"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 1st Friday","1AB",31,0,17,{"v":80770,"d":"80,770"},651,627]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 2nd Friday","2AB",9,0,6,{"v":24400,"d":"24,400"},272,144]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","ABN Amro Bank - European Stock Option Cash","AB9C",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN",{"v":3793,"d":"3,793"},0,179,{"v":2537400,"d":"2,537,400"},{"v":265876,"d":"265,876"},{"v":683066,"d":"683,066"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 1","1AG",12,0,3,{"v":8000,"d":"8,000"},427,269]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 2","2AG",6,0,5,{"v":3920,"d":"3,920"},71,196]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ",{"v":1181,"d":"1,181"},0,232,{"v":6612500,"d":"6,612,500"},{"v":442867,"d":"442,867"},{"v":31471,"d":"31,471"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG",723,0,261,{"v":2069000,"d":"2,069,000"},{"v":169230,"d":"169,230"},{"v":53458,"d":"53,458"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 1st Friday","1AM",133,0,15,{"v":379080,"d":"379,080"},{"v":7058,"d":"7,058"},196]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 2nd Friday","2AM",2,0,1,{"v":5300,"d":"5,300"},350,9]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM",{"v":1224,"d":"1,224"},250,418,{"v":77660000,"d":"77,660,000"},{"v":3159272,"d":"3,159,272"},{"v":31573,"d":"31,573"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM",54,0,36,{"v":292500,"d":"292,500"},{"v":16981.4,"d":"16,981"},{"v":1793,"d":"1,793"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 1st Friday","1AI",45,0,25,{"v":2437000,"d":"2,437,000"},{"v":17426,"d":"17,426"},195]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 2nd Friday","2AI",7,0,7,{"v":392000,"d":"392,000"},{"v":4540,"d":"4,540"},34]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL",{"v":2871,"d":"2,871"},0,{"v":1908,"d":"1,908"},{"v":261603000,"d":"261,603,000"},{"v":15414271,"d":"15,414,271"},{"v":116290,"d":"116,290"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9",7,0,4,{"v":645000,"d":"645,000"},{"v":22005,"d":"22,005"},{"v":2728,"d":"2,728"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option Cash","AS9C",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM",433,0,179,{"v":3978900,"d":"3,978,900"},{"v":93012.8,"d":"93,013"},{"v":7629,"d":"7,629"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 1st Friday","1AS",359,0,201,{"v":32904000,"d":"32,904,000"},{"v":326650,"d":"326,650"},810]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 2nd Friday","2AS",56,0,37,{"v":4819000,"d":"4,819,000"},{"v":31596,"d":"31,596"},202]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR",422,0,82,{"v":2487100,"d":"2,487,100"},{"v":90768,"d":"90,768"},{"v":43256,"d":"43,256"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI",{"v":1048,"d":"1,048"},0,158,{"v":3028450,"d":"3,028,450"},{"v":186982,"d":"186,982"},{"v":35955,"d":"35,955"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Acomo - Stock Option","ACO",8,0,2,{"v":18950,"d":"18,950"},300,191]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM",1,0,1,{"v":1640,"d":"1,640"},24,19]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ",2,0,2,{"v":37000,"d":"37,000"},{"v":3517,"d":"3,517"},105]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY",{"v":5456,"d":"5,456"},{"v":3000,"d":"3,000"},309,{"v":86679100,"d":"86,679,100"},{"v":2101297.1,"d":"2,101,297"},{"v":58727,"d":"58,727"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 1st Friday","1AD",75,0,12,{"v":1074100,"d":"1,074,100"},{"v":8440.5,"d":"8,441"},214]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 2nd Friday","2AD",48,0,18,{"v":646700,"d":"646,700"},{"v":19291.5,"d":"19,292"},66]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Aegon NV - European Stock Option Cash","AG9C",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9",2,0,2,{"v":7000,"d":"7,000"},93,307]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH",{"v":6165,"d":"6,165"},{"v":2000,"d":"2,000"},340,{"v":21171800,"d":"21,171,800"},{"v":419142,"d":"419,142"},{"v":129401,"d":"129,401"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - European Stock Option Cash","AH9C",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 1st Friday","1AH",170,0,29,{"v":636850,"d":"636,850"},{"v":2656,"d":"2,656"},407]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 2nd Friday","2AH",1,0,1,{"v":3600,"d":"3,600"},54,35]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA",34,0,10,{"v":40650,"d":"40,650"},{"v":3692,"d":"3,692"},{"v":12924,"d":"12,924"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 1st Friday","1AF",3,0,3,{"v":3480,"d":"3,480"},108,53]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 2nd Friday","2AF",1,0,1,{"v":1050,"d":"1,050"},10,7]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 1st Friday","1AK",30,0,8,{"v":172150,"d":"172,150"},{"v":4649,"d":"4,649"},113]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 2nd Friday","2AK",9,0,4,{"v":51000,"d":"51,000"},502,25]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF",956,0,85,{"v":1084170,"d":"1,084,170"},{"v":59120,"d":"59,120"},{"v":29069,"d":"29,069"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU",12,0,11,{"v":7310,"d":"7,310"},447,{"v":25880,"d":"25,880"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM",6,0,1,{"v":22200,"d":"22,200"},180,416]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ",1,0,1,{"v":38000,"d":"38,000"},{"v":2250,"d":"2,250"},241]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP",148,0,58,{"v":438650,"d":"438,650"},{"v":23115,"d":"23,115"},{"v":14808,"d":"14,808"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC",{"v":1193,"d":"1,193"},0,268,{"v":4717900,"d":"4,717,900"},{"v":303025,"d":"303,025"},{"v":20963,"d":"20,963"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT",{"v":18874,"d":"18,874"},{"v":16960,"d":"16,960"},330,{"v":67455400,"d":"67,455,400"},{"v":822424,"d":"822,424"},{"v":375769,"d":"375,769"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9",2,0,1,{"v":7200,"d":"7,200"},322,383]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option Cash","MT9C",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 1st Friday","1MT",90,0,32,{"v":299900,"d":"299,900"},{"v":3373,"d":"3,373"},848]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 2nd Friday","2MT",4,0,4,{"v":13100,"d":"13,100"},357,23]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ",7,0,2,{"v":25800,"d":"25,800"},{"v":1438,"d":"1,438"},{"v":2027,"d":"2,027"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM",206,0,44,{"v":348410,"d":"348,410"},{"v":4893.6,"d":"4,894"},{"v":1654,"d":"1,654"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES",{"v":1484,"d":"1,484"},0,563,{"v":21029800,"d":"21,029,800"},{"v":1269609,"d":"1,269,609"},{"v":75242,"d":"75,242"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 1st Friday","1BE",281,0,117,{"v":4143900,"d":"4,143,900"},{"v":34436,"d":"34,436"},777]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 2nd Friday","2BE",49,0,30,{"v":668800,"d":"668,800"},{"v":7725,"d":"7,725"},129]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ",1,0,1,{"v":7400,"d":"7,400"},143,155]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT",442,0,76,{"v":1124250,"d":"1,124,250"},{"v":84005,"d":"84,005"},{"v":18957,"d":"18,957"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ",2,0,2,{"v":5050,"d":"5,050"},497,{"v":4170,"d":"4,170"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ",0,0,0,0,0,20]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ",0,0,0,0,0,30]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI",161,0,33,{"v":129800,"d":"129,800"},{"v":12416,"d":"12,416"},{"v":12630,"d":"12,630"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP",18,0,7,{"v":34950,"d":"34,950"},{"v":2252,"d":"2,252"},397]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC",423,0,46,{"v":620550,"d":"620,550"},{"v":33941,"d":"33,941"},{"v":10135,"d":"10,135"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ",1,0,1,{"v":3000,"d":"3,000"},50,988]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Continental ex-event - Stock Option","CLQ",0,0,0,0,0,{"v":17482,"d":"17,482"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM",190,0,57,{"v":346800,"d":"346,800"},{"v":15942,"d":"15,942"},{"v":26641,"d":"26,641"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM",{"v":1317,"d":"1,317"},0,325,{"v":10007400,"d":"10,007,400"},{"v":752928,"d":"752,928"},{"v":71129,"d":"71,129"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 1st Friday","1DS",66,0,21,{"v":456800,"d":"456,800"},{"v":8593,"d":"8,593"},389]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 2nd Friday","2DS",19,0,7,{"v":135200,"d":"135,200"},{"v":1414,"d":"1,414"},44]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ",0,0,0,0,0,314]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ",4,0,2,{"v":11400,"d":"11,400"},{"v":2300,"d":"2,300"},{"v":1835,"d":"1,835"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ",0,0,0,0,0,25]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ",25,0,4,{"v":19800,"d":"19,800"},{"v":1115,"d":"1,115"},{"v":1411,"d":"1,411"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ",6,0,4,{"v":23800,"d":"23,800"},{"v":1591,"d":"1,591"},190]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ",3,0,2,{"v":7640,"d":"7,640"},715,{"v":1801,"d":"1,801"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ",0,0,0,0,0,362]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE",2,0,2,{"v":11500,"d":"11,500"},156,662]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Ebusco Holding N.V. - Stock Option","EBU",0,0,0,0,0,{"v":1164,"d":"1,164"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM",85,0,5,{"v":228800,"d":"228,800"},{"v":2025,"d":"2,025"},{"v":1632,"d":"1,632"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX",1,0,1,{"v":13000,"d":"13,000"},285,743]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR",77,0,27,{"v":576000,"d":"576,000"},{"v":15544,"d":"15,544"},{"v":4266,"d":"4,266"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR",{"v":1187,"d":"1,187"},0,119,{"v":1273720,"d":"1,273,720"},{"v":64924,"d":"64,924"},{"v":107654,"d":"107,654"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Fastned - Stock Option","FST",0,0,0,0,0,83]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV",0,0,0,0,0,20]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW",{"v":2725,"d":"2,725"},{"v":2000,"d":"2,000"},121,{"v":6828000,"d":"6,828,000"},{"v":510600,"d":"510,600"},{"v":24784,"d":"24,784"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ",0,0,0,0,0,150]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI",960,0,157,{"v":6791400,"d":"6,791,400"},{"v":363341,"d":"363,341"},{"v":82629,"d":"82,629"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ",0,0,0,0,0,82]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ",0,0,0,0,0,602]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY",159,0,64,{"v":969600,"d":"969,600"},{"v":36461,"d":"36,461"},{"v":12879,"d":"12,879"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 1st Friday","1HE",14,0,9,{"v":95000,"d":"95,000"},330,264]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 2nd Friday","2HE",33,0,7,{"v":233900,"d":"233,900"},412,50]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ",0,0,0,0,0,65]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD",169,0,62,{"v":1624600,"d":"1,624,600"},{"v":91002,"d":"91,002"},{"v":12924,"d":"12,924"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING",{"v":8153,"d":"8,153"},0,908,{"v":17085166.9,"d":"17,085,167"},{"v":928678.02,"d":"928,678"},{"v":772452,"d":"772,452"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9",0,0,0,0,0,928]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 1st Friday","1IN",60,0,8,{"v":131220,"d":"131,220"},{"v":1041,"d":"1,041"},{"v":1771,"d":"1,771"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 2nd Friday","2IN",17,0,4,{"v":36530,"d":"36,530"},211,158]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ",1,0,1,{"v":3400,"d":"3,400"},500,995]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Ing Groep NV - European Stock Option Cash","IN9C",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP",206,0,13,{"v":218250,"d":"218,250"},{"v":4976,"d":"4,976"},{"v":6577,"d":"6,577"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE",3,0,2,{"v":9000,"d":"9,000"},460,{"v":4969,"d":"4,969"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ",20,0,1,{"v":40000,"d":"40,000"},240,747]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN",462,0,67,{"v":179080,"d":"179,080"},{"v":9287,"d":"9,287"},{"v":126132,"d":"126,132"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK",485,0,95,{"v":1893800,"d":"1,893,800"},{"v":65573,"d":"65,573"},{"v":16128,"d":"16,128"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO",0,0,0,0,0,675]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM",{"v":2641,"d":"2,641"},0,99,{"v":2075330,"d":"2,075,330"},{"v":408954,"d":"408,954"},{"v":91004,"d":"91,004"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ",5,0,1,{"v":29000,"d":"29,000"},400,666]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ",0,0,0,0,0,3]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ",0,0,0,0,0,37]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN",{"v":1269,"d":"1,269"},0,127,{"v":8110000,"d":"8,110,000"},{"v":215726,"d":"215,726"},{"v":178175,"d":"178,175"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI",126,0,17,{"v":313856.95,"d":"313,857"},{"v":78819.01,"d":"78,819"},{"v":15438,"d":"15,438"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA",854,0,35,{"v":102710,"d":"102,710"},{"v":9169,"d":"9,169"},{"v":63117,"d":"63,117"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI",{"v":18455,"d":"18,455"},{"v":4000,"d":"4,000"},736,{"v":43771100,"d":"43,771,100"},{"v":2689124,"d":"2,689,124"},{"v":240699,"d":"240,699"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9",15,0,10,{"v":37400,"d":"37,400"},{"v":1170,"d":"1,170"},{"v":1041,"d":"1,041"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 1","1PH",193,0,20,{"v":464690,"d":"464,690"},{"v":14508,"d":"14,508"},554]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke- Weekly Option - Week 2","2PH",22,0,3,{"v":50900,"d":"50,900"},411,44]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV, Koninklijke - European Stock Option Cash","PH9C",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ",0,0,0,0,0,15]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ",0,0,0,0,0,240]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL",329,0,18,{"v":33840,"d":"33,840"},{"v":7540,"d":"7,540"},{"v":108343,"d":"108,343"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 1st Friday","1PN",0,0,0,0,0,1]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 2nd Friday","2PN",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ",0,0,0,0,0,201]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - European Stock Option Cash","PR9C",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX",715,0,165,{"v":5424842.32,"d":"5,424,842"},{"v":255395.22,"d":"255,395"},{"v":176731,"d":"176,731"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 1st Friday","1PR",356,300,12,{"v":2086200,"d":"2,086,200"},{"v":19850,"d":"19,850"},558]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 2nd Friday","2PR",38,0,6,{"v":224100,"d":"224,100"},848,226]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ",10,0,1,{"v":42000,"d":"42,000"},300,514]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND",{"v":1170,"d":"1,170"},0,266,{"v":4220494.12,"d":"4,220,494"},{"v":201638.14,"d":"201,638"},{"v":35134,"d":"35,134"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN",249,0,45,{"v":1009800,"d":"1,009,800"},{"v":49262,"d":"49,262"},{"v":27642,"d":"27,642"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ",3,0,1,{"v":12900,"d":"12,900"},{"v":1029,"d":"1,029"},{"v":13663,"d":"13,663"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM",16,0,10,{"v":282400,"d":"282,400"},{"v":8914.5,"d":"8,915"},318]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ",0,0,0,0,0,193]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR",9,0,1,{"v":23400,"d":"23,400"},{"v":1800,"d":"1,800"},63]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM",1,0,1,{"v":2100,"d":"2,100"},{"v":9.9,"d":"10"},134]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ",0,0,0,0,0,249]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM",493,0,53,{"v":1042050,"d":"1,042,050"},{"v":82581,"d":"82,581"},{"v":59455,"d":"59,455"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 1st Friday","1SB",2,0,2,{"v":4420,"d":"4,420"},40,65]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 2nd Friday","2SB",0,0,0,0,0,90]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD",{"v":25377,"d":"25,377"},0,{"v":1393,"d":"1,393"},{"v":81191000,"d":"81,191,000"},{"v":3327335,"d":"3,327,335"},{"v":773887,"d":"773,887"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9",0,0,0,0,0,839]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Shell PLC - European Stock Option Cash","RD9C",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 1st Friday","1RD",550,0,122,{"v":1781850,"d":"1,781,850"},{"v":10824,"d":"10,824"},{"v":3437,"d":"3,437"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 2nd Friday","2RD",179,0,86,{"v":573200,"d":"573,200"},{"v":5958,"d":"5,958"},594]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ",0,0,0,0,0,154]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM",1,0,1,{"v":2400,"d":"2,400"},66,20]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ",0,0,0,0,0,{"v":3441,"d":"3,441"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ",0,0,0,0,0,{"v":7330,"d":"7,330"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF",13,0,4,{"v":8700,"d":"8,700"},{"v":1958,"d":"1,958"},{"v":6027,"d":"6,027"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT",197,0,51,{"v":429700,"d":"429,700"},{"v":26510,"d":"26,510"},{"v":19854,"d":"19,854"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG",195,0,36,{"v":189200,"d":"189,200"},{"v":17442,"d":"17,442"},{"v":4976,"d":"4,976"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ",0,0,0,0,0,120]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG",{"v":1563,"d":"1,563"},0,416,{"v":6062800,"d":"6,062,800"},{"v":387793,"d":"387,793"},{"v":23473,"d":"23,473"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL",174,0,19,{"v":590100,"d":"590,100"},{"v":91815,"d":"91,815"},{"v":1100,"d":"1,100"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM",217,0,34,{"v":121840,"d":"121,840"},{"v":10513,"d":"10,513"},{"v":20129,"d":"20,129"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN",{"v":4180,"d":"4,180"},{"v":1000,"d":"1,000"},266,{"v":21827300,"d":"21,827,300"},{"v":1431592,"d":"1,431,592"},{"v":180040,"d":"180,040"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9",2,0,1,{"v":20000,"d":"20,000"},280,{"v":8045,"d":"8,045"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL",450,0,22,{"v":4039900,"d":"4,039,900"},{"v":195438,"d":"195,438"},{"v":37060,"d":"37,060"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9",0,0,0,0,0,713]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option Cash","UN9C",0,0,0,0,0,0]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 1st Friday","1UN",17,0,7,{"v":89050,"d":"89,050"},440,351]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 2nd Friday","2UN",45,0,10,{"v":237600,"d":"237,600"},763,99]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG",473,0,46,{"v":1127250,"d":"1,127,250"},{"v":47153,"d":"47,153"},{"v":46380,"d":"46,380"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK",36,0,14,{"v":183732.2,"d":"183,732"},{"v":4816.13,"d":"4,816"},{"v":2861,"d":"2,861"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ",0,0,0,0,0,193]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ",0,0,0,0,0,303]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV",440,0,84,{"v":809500,"d":"809,500"},{"v":34248,"d":"34,248"},{"v":16434,"d":"16,434"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL",{"v":2210,"d":"2,210"},0,589,{"v":26075200,"d":"26,075,200"},{"v":852794,"d":"852,794"},{"v":43742,"d":"43,742"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ",1,0,1,{"v":2200,"d":"2,200"},191,45]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA",63,0,15,{"v":374000,"d":"374,000"},{"v":13646,"d":"13,646"},{"v":6941,"d":"6,941"}]
["2025-11-04","Brussels","Equity Products","Equity Index Products","Futures","BEL 20 INDEX FUTURE","BXF",0,0,0,0,0,0]
["2025-11-04","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL",0,0,0,0,0,0]
["2025-11-04","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Dividend Future","AV8",0,0,0,0,0,0]
["2025-11-04","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Stock Future","AV6",0,0,0,0,0,0]
["2025-11-04","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Dividend Future","AG8",0,0,0,0,0,0]
["2025-11-04","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Stock Future","AG6",0,0,0,0,0,0]
["2025-11-04","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch InBev - Stock Future (Physical)","AB7",0,0,0,0,0,0]
["2025-11-04","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Dividend Future","AB8",0,0,0,0,0,0]
["2025-11-04","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Stock Future","AB6",0,0,0,0,0,0]
["2025-11-04","Brussels","Equity Products","Individual Equity Products","Futures","Bekaert - Dividend Future","BE8",0,0,0,0,0,0]
["2025-11-04","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Dividend Future","CU8",0,0,0,0,0,0]
["2025-11-04","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future","CU6",0,0,0,0,0,0]
["2025-11-04","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future (Physical)","CU7",0,0,0,0,0,0]
["2025-11-04","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Dividend Future","CO8",0,0,0,0,0,0]
["2025-11-04","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Stock Future","CO6",0,0,0,0,0,0]
["2025-11-04","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group SA/NV - Stock Future","IE6",0,0,0,0,0,0]
["2025-11-04","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group- Dividend Future","IE8",0,0,0,0,0,0]
["2025-11-04","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group - Dividend Future","ES8",0,0,0,0,0,0]
["2025-11-04","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group SA/NV - Stock Future","ES6",0,0,0,0,0,0]
["2025-11-04","Brussels","Equity Products","Individual Equity Products","Futures","Galapagos - Stock Future","GS6",0,0,0,0,0,0]
["2025-11-04","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert - Dividend Future","GB8",0,0,0,0,0,0]
["2025-11-04","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert SA - Stock Future","GB6",0,0,0,0,0,0]
["2025-11-04","Brussels","Equity Products","Individual Equity Products","Futures","KBC - Dividend Future","KB8",0,0,0,0,0,0]
["2025-11-04","Brussels","Equity Products","Individual Equity Products","Futures","KBC Groep - Stock Future","KB6",0,0,0,0,0,0]
["2025-11-04","Brussels","Equity Products","Individual Equity Products","Futures","NV Bekaert SA - Stock Future","BE6",0,0,0,0,0,0]
["2025-11-04","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Dividend Future","BL8",0,0,0,0,0,0]
["2025-11-04","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Stock Future","BL6",0,0,0,0,0,0]
["2025-11-04","Brussels","Equity Products","Individual Equity Products","Futures","UCB - Dividend Future","UC8",0,0,0,0,0,0]
["2025-11-04","Brussels","Equity Products","Individual Equity Products","Futures","UCB SA - Stock Future","UC6",0,0,0,0,0,0]
["2025-11-04","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Dividend Future","UM8",0,0,0,0,0,0]
["2025-11-04","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Stock Future","UM6",0,0,0,0,0,0]
["2025-11-04","Brussels","Equity Products","Individual Equity Products","Futures","bpost - Dividend Future","PJ8",0,0,0,0,0,0]
["2025-11-04","Brussels","Equity Products","Individual Equity Products","Futures","bpost NV/SA - Stock Future","PJ6",0,0,0,0,0,0]
["2025-11-04","Brussels","Equity Products","Individual Equity Products","Options","AGFA GEVAERT","AGE",74,0,4,{"v":8830,"d":"8,830"},{"v":3337,"d":"3,337"},{"v":4255,"d":"4,255"}]
["2025-11-04","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH",2,0,1,{"v":48000,"d":"48,000"},{"v":5000,"d":"5,000"},302]
["2025-11-04","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED",21,0,7,{"v":137900,"d":"137,900"},{"v":2705,"d":"2,705"},{"v":1169,"d":"1,169"}]
["2025-11-04","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT",{"v":2352,"d":"2,352"},{"v":1000,"d":"1,000"},110,{"v":12841000,"d":"12,841,000"},{"v":226577,"d":"226,577"},{"v":89848,"d":"89,848"}]
["2025-11-04","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 1st Friday","1IT",4,0,1,{"v":20800,"d":"20,800"},500,73]
["2025-11-04","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 2nd Friday","2IT",0,0,0,0,0,11]
["2025-11-04","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG",84,0,43,{"v":6008000,"d":"6,008,000"},{"v":291050,"d":"291,050"},{"v":3940,"d":"3,940"}]
["2025-11-04","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE",107,0,11,{"v":122750,"d":"122,750"},{"v":8319,"d":"8,319"},{"v":12496,"d":"12,496"}]
["2025-11-04","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR",14,0,8,{"v":19450,"d":"19,450"},{"v":1328,"d":"1,328"},{"v":2264,"d":"2,264"}]
["2025-11-04","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK",0,0,0,0,0,{"v":2145,"d":"2,145"}]
["2025-11-04","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF",13,0,4,{"v":99600,"d":"99,600"},{"v":2865,"d":"2,865"},914]
["2025-11-04","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL",8,0,2,{"v":25900,"d":"25,900"},887,{"v":1815,"d":"1,815"}]
["2025-11-04","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET",6,0,6,{"v":93000,"d":"93,000"},{"v":3335,"d":"3,335"},749]
["2025-11-04","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA",3,0,3,{"v":32200,"d":"32,200"},800,102]
["2025-11-04","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU",1,0,1,{"v":2100,"d":"2,100"},90,{"v":1534,"d":"1,534"}]
["2025-11-04","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL",4,0,4,{"v":30400,"d":"30,400"},749,{"v":1096,"d":"1,096"}]
["2025-11-04","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 1st Friday","1GS",12,0,3,{"v":32900,"d":"32,900"},{"v":1713,"d":"1,713"},322]
["2025-11-04","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 2nd Friday","2GS",0,0,0,0,0,32]
["2025-11-04","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS",71,0,17,{"v":210250,"d":"210,250"},{"v":11374,"d":"11,374"},{"v":11809,"d":"11,809"}]
["2025-11-04","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA",0,0,0,0,0,891]
["2025-11-04","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 1st Friday","1KB",0,0,0,0,0,10]
["2025-11-04","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 2nd Friday","2KB",2,0,2,{"v":20700,"d":"20,700"},246,19]
["2025-11-04","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC",100,0,25,{"v":994000,"d":"994,000"},{"v":88879,"d":"88,879"},{"v":37782,"d":"37,782"}]
["2025-11-04","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL",108,0,37,{"v":675400,"d":"675,400"},{"v":21613,"d":"21,613"},{"v":4450,"d":"4,450"}]
["2025-11-04","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT",23,0,6,{"v":15950,"d":"15,950"},{"v":1614,"d":"1,614"},{"v":11486,"d":"11,486"}]
["2025-11-04","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG",96,0,11,{"v":74390,"d":"74,390"},{"v":3850,"d":"3,850"},{"v":26343,"d":"26,343"}]
["2025-11-04","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF",23,0,4,{"v":583201.8200000001,"d":"583,202"},{"v":7231,"d":"7,231"},650]
["2025-11-04","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV",117,0,19,{"v":291000,"d":"291,000"},{"v":11466,"d":"11,466"},{"v":13338,"d":"13,338"}]
["2025-11-04","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE",10,0,3,{"v":69200,"d":"69,200"},{"v":1235,"d":"1,235"},{"v":2771,"d":"2,771"}]
["2025-11-04","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB",0,0,0,0,0,173]
["2025-11-04","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB",319,250,34,{"v":7100500,"d":"7,100,500"},{"v":259427,"d":"259,427"},{"v":12241,"d":"12,241"}]
["2025-11-04","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 1st Friday","1UC",2,0,2,{"v":44200,"d":"44,200"},250,18]
["2025-11-04","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 2nd Friday","2UC",1,0,1,{"v":22800,"d":"22,800"},207,3]
["2025-11-04","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC",106,0,30,{"v":214050,"d":"214,050"},{"v":8326,"d":"8,326"},{"v":18192,"d":"18,192"}]
["2025-11-04","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP",30,0,8,{"v":64800,"d":"64,800"},{"v":2185,"d":"2,185"},{"v":1946,"d":"1,946"}]
["2025-11-04","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB",0,0,0,0,0,{"v":1021,"d":"1,021"}]
["2025-11-04","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO",15,0,4,{"v":3070,"d":"3,070"},212,{"v":1159,"d":"1,159"}]
["2025-11-04","Lisbon","Equity Products","Equity Index Products","Futures","PSI20 Index Future","PSI",0,0,0,0,0,{"v":16440,"d":"16,440"}]
["2025-11-04","Lisbon","Equity Products","Individual Equity Products","Futures","CTT-Correios De Portugal - Stock Future","CT6",0,0,0,0,0,0]
["2025-11-04","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Dividend Future","EV8",0,0,0,0,0,0]
["2025-11-04","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Stock Future","EV6",0,0,0,0,0,0]
["2025-11-04","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Dividend Future","XA8",0,0,0,0,0,0]
["2025-11-04","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Stock Future","XA6",0,0,0,0,0,0]
["2025-11-04","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia SGPS SA - Dividend Future","GE8",0,0,0,0,0,0]
["2025-11-04","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia, SGPS, S.A.","GAL",0,0,0,0,0,0]
["2025-11-04","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins SGPS SA - Dividend Future","JM8",0,0,0,0,0,0]
["2025-11-04","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins STND FUT","JMT",0,0,0,0,0,0]
["2025-11-04","Lisbon","Equity Products","Individual Equity Products","Futures","NOS SGPS Stock Future","PTA",0,0,0,0,0,0]
["2025-11-04","Lisbon","Equity Products","Individual Equity Products","Futures","Redes Energeticas Nacionais SA - STND FUT","RNE",0,0,0,0,0,0]
["2025-11-04","Lisbon","Equity Products","Individual Equity Products","Futures","Sonae Stock Future","SNA",0,0,0,0,0,0]
["2025-11-04","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Dividend Future","PO8",0,0,0,0,0,0]
["2025-11-04","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Stock Future","PO6",0,0,0,0,0,0]
["2025-11-04","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP",0,0,0,0,0,0]
["2025-11-04","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR",0,0,0,0,0,{"v":2300,"d":"2,300"}]
["2025-11-04","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP",0,0,0,0,0,2]
["2025-11-04","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA",0,0,0,0,0,5]
["2025-11-04","Milan","Equity Products","Equity Index Products","Futures","FTSE Italia PIR PMI TR Index Future","MCAP",0,0,0,0,0,205]
["2025-11-04","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Div Ind Fut","FDIV",{"v":2000,"d":"2,000"},{"v":2000,"d":"2,000"},4,{"v":19795000,"d":"19,795,000"},0,{"v":23752,"d":"23,752"}]
["2025-11-04","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Index Future","FIB",{"v":16899,"d":"16,899"},{"v":1700,"d":"1,700"},{"v":14011,"d":"14,011"},{"v":3596853265,"d":"3,596,853,265"},0,{"v":90659,"d":"90,659"}]
["2025-11-04","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Micro Index Future","MICR",{"v":2604,"d":"2,604"},0,{"v":1688,"d":"1,688"},{"v":22151547,"d":"22,151,547"},0,{"v":2108,"d":"2,108"}]
["2025-11-04","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Mini Index Future","MIN",{"v":7534,"d":"7,534"},0,{"v":6343,"d":"6,343"},{"v":320586385,"d":"320,586,385"},0,{"v":8537,"d":"8,537"}]
["2025-11-04","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 1st Friday","1MIB",306,0,206,{"v":32574500,"d":"32,574,500"},{"v":157680,"d":"157,680"},778]
["2025-11-04","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 2nd Friday","2MIB",51,0,48,{"v":5541000,"d":"5,541,000"},{"v":35182.5,"d":"35,183"},98]
["2025-11-04","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB",{"v":1890,"d":"1,890"},630,658,{"v":195088500,"d":"195,088,500"},{"v":1515137.5,"d":"1,515,138"},{"v":237751,"d":"237,751"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future","A2A6",0,0,0,0,0,0]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future (Physical)","A2A7",0,0,0,0,0,10]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future","ACE6",0,0,0,0,0,0]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future (Physical)","ACE7",0,0,0,0,0,0]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future","AZM6",0,0,0,0,0,0]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future (Physical)","AZM7",0,0,0,0,0,0]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Dividend Future","BPE8",0,0,0,0,0,0]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Stock Future (Physical)","BPE7",0,0,0,0,0,2]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Futures","Banca Generali - Stock Future (Physical)","BGN7",0,0,0,0,0,0]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future","BME6",0,0,0,0,0,0]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future (Physical)","BME7",0,0,0,0,0,0]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Dividend Future","BMP8",0,0,0,0,0,55]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future","BMP6",0,0,0,0,0,0]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future (Physical)","BMP7",0,0,0,0,0,0]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte dei Paschi di Siena - Stock Future","MDB6",0,0,0,0,0,0]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte dei Paschi di Siena - Stock Future (Physical)","MDB7",0,0,0,0,0,0]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Dividend Future","BPM8",0,0,0,0,0,{"v":3125,"d":"3,125"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future","BPM6",0,0,0,0,0,0]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future (Physical)","BPM7",0,0,0,0,0,{"v":2000,"d":"2,000"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Futures","Brembo - Stock Future (Physical)","BRE7",0,0,0,0,0,0]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future","BZU6",0,0,0,0,0,0]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future (Physical)","BZU7",0,0,0,0,0,0]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future","CPR6",0,0,0,0,0,0]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future (Physical)","CPR7",0,0,0,0,0,350]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future","ERG6",0,0,0,0,0,0]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future (Physical)","ERG7",0,0,0,0,0,0]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Futures","Enel - Dividend Future","ENE8",0,0,0,0,0,103]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future","ENE6",0,0,0,0,0,0]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future (Physical)","ENE7",0,0,0,0,0,0]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Futures","Eni - Dividend Future","ENI8",0,0,0,0,0,16]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future","ENI6",0,0,0,0,0,0]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future (Physical)","ENI7",0,0,0,0,0,{"v":11406,"d":"11,406"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Dividend Future","RAC8",0,0,0,0,0,0]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future","RAC6",0,0,0,0,0,0]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future (Physical)","RAC7",0,0,0,0,0,60]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future","FBK6",0,0,0,0,0,0]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future (Physical)","FBK7",0,0,0,0,0,0]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future","GEO6",0,0,0,0,0,0]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future (Physical)","GEO7",0,0,0,0,0,0]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Futures","GVS - Stock Future (Physical)","GVS7",0,0,0,0,0,0]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Futures","Generali - Dividend Future","G8",0,0,0,0,0,15]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future","G6",0,0,0,0,0,0]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future (Physical)","G7",0,0,0,0,0,{"v":4500,"d":"4,500"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Futures","Hera - Stock Future (Physical)","HER7",0,0,0,0,0,295]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Dividend Future","ISP8",0,0,0,0,0,455]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future","ISP6",0,0,0,0,0,0]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future (Physical)","ISP7",0,0,0,0,0,0]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Futures","Iren - Stock Future (Physical)","IRE7",0,0,0,0,0,268]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Futures","Italgas - Stock Future (Physical)","IG7",0,0,0,0,0,140]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future","LDO6",0,0,0,0,0,0]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future (Physical)","LDO7",0,0,0,0,0,10]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future","MFE6",0,0,0,0,0,0]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future (Physical)","MFE7",0,0,0,0,0,0]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Futures","Moncler - Stock Future (Physical)","MON7",0,0,0,0,0,0]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Futures","Nexi - Stock Future (Physical)","NXI7",0,0,0,0,0,0]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Futures","Pirelli & C. - Stock Future (Physical)","PIR7",0,0,0,0,0,0]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Dividend Future","PST8",0,0,0,0,0,5]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future","PST6",0,0,0,0,0,0]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future (Physical)","PST7",0,0,0,0,0,0]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future","PRY6",0,0,0,0,0,0]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future (Physical)","PRY7",0,0,0,0,0,0]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future","STE6",0,0,0,0,0,0]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","STE7",0,0,0,0,0,1]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future","SPM6",0,0,0,0,0,0]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future (Physical)","SPM7",0,0,0,0,0,500]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Futures","Snam - Dividend Future","SRG8",0,0,0,0,0,0]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future","SRG6",0,0,0,0,0,0]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future (Physical)","SRG7",0,0,0,0,0,350]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","STL8",0,0,0,0,0,365]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","STL6",0,0,0,0,0,0]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","STL7",1,0,1,{"v":4367.5,"d":"4,368"},0,{"v":10052,"d":"10,052"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Futures","Technogym - Stock Future (Physical)","TGY7",0,0,0,0,0,0]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Dividend Future","TIT8",0,0,0,0,0,0]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future","TIT6",0,0,0,0,0,0]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future (Physical)","TIT7",0,0,0,0,0,{"v":2160,"d":"2,160"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future","TIR6",0,0,0,0,0,0]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future (Physical)","TIR7",0,0,0,0,0,0]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future","TEN6",0,0,0,0,0,0]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future (Physical)","TEN7",0,0,0,0,0,0]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Futures","Terna - Dividend Future","TRN8",0,0,0,0,0,0]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future","TRN6",0,0,0,0,0,0]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future (Physical)","TRN7",0,0,0,0,0,0]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Dividend Future","UCG8",0,0,0,0,0,67]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future","UCG6",0,0,0,0,0,0]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future (Physical)","UCG7",0,0,0,0,0,{"v":2300,"d":"2,300"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future","UNI6",0,0,0,0,0,0]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future (Physical)","UNI7",0,0,0,0,0,0]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A",15,0,4,{"v":185000,"d":"185,000"},{"v":1515.5,"d":"1,516"},{"v":3130,"d":"3,130"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE",1,0,1,{"v":9500,"d":"9,500"},45,215]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP",8,0,6,{"v":59750,"d":"59,750"},{"v":3187.5,"d":"3,188"},{"v":3395,"d":"3,395"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS",0,0,0,0,0,186]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM",0,0,0,0,0,{"v":4447,"d":"4,447"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF",0,0,0,0,0,554]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5",0,0,0,0,0,0]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE",642,550,23,{"v":6701000,"d":"6,701,000"},{"v":245905,"d":"245,905"},{"v":77881,"d":"77,881"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option (ex event)","BPS",1,0,1,{"v":8251.55,"d":"8,252"},{"v":560.9,"d":"561"},435]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN",0,0,0,0,0,{"v":1911,"d":"1,911"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF",2,0,1,{"v":3800,"d":"3,800"},164,{"v":4370,"d":"4,370"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME",620,600,3,{"v":5267500,"d":"5,267,500"},{"v":136250,"d":"136,250"},{"v":5542,"d":"5,542"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP",{"v":1126,"d":"1,126"},700,44,{"v":8611500,"d":"8,611,500"},{"v":350231,"d":"350,231"},{"v":166819,"d":"166,819"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3",0,0,0,0,0,{"v":3839,"d":"3,839"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB",19,0,7,{"v":171612.144,"d":"171,612"},{"v":4812.456,"d":"4,812"},{"v":44239,"d":"44,239"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3",120,0,3,{"v":1560000,"d":"1,560,000"},{"v":25400,"d":"25,400"},{"v":3446,"d":"3,446"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5",0,0,0,0,0,0]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM",{"v":3089,"d":"3,089"},{"v":2400,"d":"2,400"},44,{"v":29534200,"d":"29,534,200"},{"v":990655,"d":"990,655"},{"v":200424,"d":"200,424"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE",2,0,2,{"v":9750,"d":"9,750"},{"v":42.5,"d":"43"},{"v":2215,"d":"2,215"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC",18,0,12,{"v":176400,"d":"176,400"},{"v":2947,"d":"2,947"},{"v":4392,"d":"4,392"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU",55,0,12,{"v":272200,"d":"272,200"},{"v":7464.5,"d":"7,465"},{"v":2317,"d":"2,317"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL",0,0,0,0,0,0]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5",0,0,0,0,0,0]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR",41,0,15,{"v":248100,"d":"248,100"},{"v":4766,"d":"4,766"},{"v":35412,"d":"35,412"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN",10,0,1,{"v":42000,"d":"42,000"},815,705]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG",0,0,0,0,0,87]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA",3,0,1,{"v":21900,"d":"21,900"},411,{"v":1707,"d":"1,707"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV",0,0,0,0,0,240]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG",2,0,1,{"v":24000,"d":"24,000"},{"v":1050,"d":"1,050"},{"v":2683,"d":"2,683"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3",0,0,0,0,0,{"v":21020,"d":"21,020"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5",0,0,0,0,0,0]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE",{"v":14176,"d":"14,176"},{"v":12000,"d":"12,000"},123,{"v":57284250,"d":"57,284,250"},{"v":2211114,"d":"2,211,114"},{"v":774644,"d":"774,644"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 1st Friday","1ENE",0,0,0,0,0,{"v":1721,"d":"1,721"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 2nd Friday","2ENE",0,0,0,0,0,0]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3",0,0,0,0,0,{"v":2298,"d":"2,298"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5",0,0,0,0,0,0]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI",{"v":20175,"d":"20,175"},{"v":18500,"d":"18,500"},121,{"v":138878025,"d":"138,878,025"},{"v":9266677,"d":"9,266,677"},{"v":536080,"d":"536,080"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 1st Friday","1ENI",0,0,0,0,0,{"v":1849,"d":"1,849"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 2nd Friday","2ENI",0,0,0,0,0,0]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5",0,0,0,0,0,0]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC",{"v":3289,"d":"3,289"},{"v":2650,"d":"2,650"},180,{"v":113807700,"d":"113,807,700"},{"v":2836280.16,"d":"2,836,280"},{"v":35132,"d":"35,132"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR",11,0,9,{"v":19250,"d":"19,250"},{"v":1730.5,"d":"1,731"},{"v":4748,"d":"4,748"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5",0,0,0,0,0,0]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK",18,0,5,{"v":184500,"d":"184,500"},{"v":2930,"d":"2,930"},{"v":6141,"d":"6,141"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO",0,0,0,0,0,35]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS",0,0,0,0,0,10]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3",0,0,0,0,0,{"v":98566,"d":"98,566"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5",0,0,0,0,0,{"v":2000,"d":"2,000"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G",{"v":8662,"d":"8,662"},{"v":6746,"d":"6,746"},55,{"v":27746100,"d":"27,746,100"},{"v":518873,"d":"518,873"},{"v":894831,"d":"894,831"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 1st Friday","1G",1,0,1,{"v":3250,"d":"3,250"},15,3]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 2nd Friday","2G",0,0,0,0,0,0]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER",0,0,0,0,0,244]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW",1,0,1,{"v":4750,"d":"4,750"},290,{"v":2576,"d":"2,576"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR",3,0,1,{"v":2400,"d":"2,400"},240,285]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP",1,0,1,{"v":4300,"d":"4,300"},101,{"v":3128,"d":"3,128"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3",{"v":14310,"d":"14,310"},{"v":14000,"d":"14,000"},8,{"v":75116000,"d":"75,116,000"},{"v":1732850,"d":"1,732,850"},{"v":96534,"d":"96,534"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5",0,0,0,0,0,0]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP",{"v":4006,"d":"4,006"},{"v":1614,"d":"1,614"},64,{"v":21918300,"d":"21,918,300"},{"v":638476,"d":"638,476"},{"v":853040,"d":"853,040"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 1st Friday","1ISP",0,0,0,0,0,1]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 2nd Friday","2ISP",0,0,0,0,0,3]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE",0,0,0,0,0,929]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG",1,0,1,{"v":9000,"d":"9,000"},120,{"v":2536,"d":"2,536"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG",6,0,5,{"v":55125,"d":"55,125"},{"v":472.5,"d":"473"},{"v":11922,"d":"11,922"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV",0,0,0,0,0,525]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO",430,0,74,{"v":11392000,"d":"11,392,000"},{"v":305942,"d":"305,942"},{"v":26532,"d":"26,532"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC",2,0,1,{"v":23000,"d":"23,000"},900,{"v":3038,"d":"3,038"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE",2,0,2,{"v":1320,"d":"1,320"},{"v":116.4,"d":"116"},{"v":1204,"d":"1,204"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT",0,0,0,0,0,139]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5",0,0,0,0,0,40]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON",13,0,10,{"v":349000,"d":"349,000"},{"v":13790,"d":"13,790"},{"v":5502,"d":"5,502"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN",0,0,0,0,0,{"v":1260,"d":"1,260"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5",0,0,0,0,0,{"v":1459,"d":"1,459"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI",{"v":2060,"d":"2,060"},{"v":2000,"d":"2,000"},18,{"v":3850250,"d":"3,850,250"},{"v":259227.5,"d":"259,228"},{"v":106471,"d":"106,471"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS",0,0,0,0,0,299]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA",1,0,1,{"v":1950,"d":"1,950"},73,746]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5",0,0,0,0,0,0]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR",35,0,35,{"v":105000,"d":"105,000"},{"v":2489.5,"d":"2,490"},{"v":16418,"d":"16,418"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3",0,0,0,0,0,{"v":1669,"d":"1,669"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5",0,0,0,0,0,0]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST",145,0,8,{"v":1441000,"d":"1,441,000"},{"v":16195,"d":"16,195"},{"v":18319,"d":"18,319"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5",0,0,0,0,0,0]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY",161,0,23,{"v":1322100,"d":"1,322,100"},{"v":40916.5,"d":"40,917"},{"v":38736,"d":"38,736"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY",0,0,0,0,0,0]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED",11,0,3,{"v":56600,"d":"56,600"},{"v":1177.5,"d":"1,178"},403]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY",0,0,0,0,0,492]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5",0,0,0,0,0,0]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE",168,0,62,{"v":1740150,"d":"1,740,150"},{"v":82003.5,"d":"82,004"},{"v":27965,"d":"27,965"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL",0,0,0,0,0,102]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5",0,0,0,0,0,0]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM",54,0,12,{"v":124150,"d":"124,150"},{"v":6783,"d":"6,783"},{"v":75204,"d":"75,204"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE",0,0,0,0,0,{"v":1620,"d":"1,620"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL",0,0,0,0,0,0]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES",0,0,0,0,0,{"v":1790,"d":"1,790"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3",0,0,0,0,0,{"v":3820,"d":"3,820"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5",0,0,0,0,0,0]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG",630,0,13,{"v":3378600,"d":"3,378,600"},{"v":41465,"d":"41,465"},{"v":42840,"d":"42,840"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3",0,0,0,0,0,{"v":21860,"d":"21,860"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5",0,0,0,0,0,{"v":1700,"d":"1,700"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL",775,0,89,{"v":3352800,"d":"3,352,800"},{"v":241975,"d":"241,975"},{"v":899061,"d":"899,061"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R1 (511)","S1TL",0,0,0,0,0,260]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R3 (620)","S3TL",4,0,2,{"v":12800.52,"d":"12,801"},{"v":50.84,"d":"51"},69]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1STL",0,0,0,0,0,15]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2STL",0,0,0,0,0,0]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP",0,0,0,0,0,509]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY",0,0,0,0,0,232]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO",0,0,0,0,0,272]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3",0,0,0,0,0,0]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5",0,0,0,0,0,0]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT",316,0,22,{"v":168750,"d":"168,750"},{"v":5839,"d":"5,839"},{"v":344321,"d":"344,321"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 1st Friday","1TIT",0,0,0,0,0,0]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 2nd Friday","2TIT",0,0,0,0,0,0]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3",0,0,0,0,0,100]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5",0,0,0,0,0,0]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR",160,0,7,{"v":94100,"d":"94,100"},{"v":2510,"d":"2,510"},{"v":81475,"d":"81,475"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5",0,0,0,0,0,0]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN",32,0,6,{"v":240000,"d":"240,000"},{"v":10590,"d":"10,590"},{"v":5543,"d":"5,543"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5",0,0,0,0,0,0]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN",12,0,4,{"v":108400,"d":"108,400"},940,{"v":2674,"d":"2,674"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3",0,0,0,0,0,968]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5",0,0,0,0,0,0]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG",121,0,36,{"v":2612000,"d":"2,612,000"},{"v":36152.25,"d":"36,152"},{"v":197238,"d":"197,238"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 1st Friday","1UCG",0,0,0,0,0,10]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 2nd Friday","2UCG",0,0,0,0,0,5]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI",103,0,7,{"v":1219000,"d":"1,219,000"},{"v":12935,"d":"12,935"},{"v":8754,"d":"8,754"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5",0,0,0,0,0,0]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD",2,0,2,{"v":5600,"d":"5,600"},74,{"v":2397,"d":"2,397"}]
["2025-11-04","Milan","Interest Rate Products","Fixed Income Products","Futures","BONO mini-futures 10 yr","MBON",0,0,0,0,0,0]
["2025-11-04","Milan","Interest Rate Products","Fixed Income Products","Futures","BTP mini-futures 10 yr","MBTP",20,0,12,{"v":606765,"d":"606,765"},0,41]
["2025-11-04","Milan","Interest Rate Products","Fixed Income Products","Futures","BTP mini-futures 30 yr","MBTX",0,0,0,0,0,1]
["2025-11-04","Milan","Interest Rate Products","Fixed Income Products","Futures","BUND mini-futures 10 yr","MBUN",43,0,7,{"v":1389917.5,"d":"1,389,918"},0,20]
["2025-11-04","Milan","Interest Rate Products","Fixed Income Products","Futures","OAT mini-futures 10 yr","MOAT",1,0,1,{"v":30620,"d":"30,620"},0,13]
["2025-11-04","Oslo","Equity Products","Equity Index Products","Futures","OBX Index Future","OBF",387,370,9,{"v":5030164.471860001,"d":"5,030,164"},0,{"v":13798,"d":"13,798"}]
["2025-11-04","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX",150,40,3,{"v":2043236.92,"d":"2,043,237"},{"v":11614.7274,"d":"11,615"},{"v":5869,"d":"5,869"}]
["2025-11-04","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future","RG6",0,0,0,0,0,0]
["2025-11-04","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future (Physical)","RG7",0,0,0,0,0,0]
["2025-11-04","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future","AJ6",0,0,0,0,0,0]
["2025-11-04","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future (Physical)","AJ7",0,0,0,0,0,0]
["2025-11-04","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future","KE6",0,0,0,0,0,0]
["2025-11-04","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future (Physical)","KE7",0,0,0,0,0,0]
["2025-11-04","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future","A56",0,0,0,0,0,0]
["2025-11-04","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future (Physical)","A57",0,0,0,0,0,0]
["2025-11-04","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future","LP6",0,0,0,0,0,0]
["2025-11-04","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future (Physical)","LP7",0,0,0,0,0,0]
["2025-11-04","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future","FF6",0,0,0,0,0,0]
["2025-11-04","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future (Physical)","FF7",0,0,0,0,0,0]
["2025-11-04","Oslo","Equity Products","Individual Equity Products","Futures","CMB.TECH - Stock Future","GG6",0,0,0,0,0,0]
["2025-11-04","Oslo","Equity Products","Individual Equity Products","Futures","CMB.TECH - Stock Future (Physical)","GG7",0,0,0,0,0,0]
["2025-11-04","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Dividend Future","DN8",0,0,0,0,0,0]
["2025-11-04","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future","DN6",0,0,0,0,0,0]
["2025-11-04","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future (Physical)","DN7",0,0,0,0,0,0]
["2025-11-04","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future","DE6",0,0,0,0,0,0]
["2025-11-04","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future (Physical)","DE7",0,0,0,0,0,0]
["2025-11-04","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future","LK6",0,0,0,0,0,0]
["2025-11-04","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future (Physical)","LK7",0,0,0,0,0,0]
["2025-11-04","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future","FJ6",0,0,0,0,0,0]
["2025-11-04","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future (Physical)","FJ7",0,0,0,0,0,0]
["2025-11-04","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future","EQ6",0,0,0,0,0,0]
["2025-11-04","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future (Physical)","EQ7",0,0,0,0,0,0]
["2025-11-04","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future","EU6",0,0,0,0,0,0]
["2025-11-04","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future (Physical)","EU7",0,0,0,0,0,0]
["2025-11-04","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future","FE6",0,0,0,0,0,0]
["2025-11-04","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future (Physical)","FE7",0,0,0,0,0,0]
["2025-11-04","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Dividend Future","GI8",0,0,0,0,0,0]
["2025-11-04","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future","GI6",0,0,0,0,0,0]
["2025-11-04","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future (Physical)","GI7",0,0,0,0,0,0]
["2025-11-04","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future","GC6",0,0,0,0,0,0]
["2025-11-04","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future (Physical)","GC7",0,0,0,0,0,0]
["2025-11-04","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future","KC6",0,0,0,0,0,0]
["2025-11-04","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future (Physical)","KC7",0,0,0,0,0,0]
["2025-11-04","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future","KN6",0,0,0,0,0,0]
["2025-11-04","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future (Physical)","KN7",0,0,0,0,0,0]
["2025-11-04","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future","LS6",0,0,0,0,0,0]
["2025-11-04","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future (Physical)","LS7",0,0,0,0,0,0]
["2025-11-04","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future","MH6",0,0,0,0,0,0]
["2025-11-04","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future (Physical)","MH7",0,0,0,0,0,0]
["2025-11-04","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Dividend Future","MO8",0,0,0,0,0,0]
["2025-11-04","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future","MW6",0,0,0,0,0,0]
["2025-11-04","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future (Physical)","MW7",0,0,0,0,0,0]
["2025-11-04","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future","HY6",0,0,0,0,0,0]
["2025-11-04","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future (Physical)","HY7",0,0,0,0,0,0]
["2025-11-04","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future","NI6",0,0,0,0,0,0]
["2025-11-04","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future (Physical)","NI7",0,0,0,0,0,0]
["2025-11-04","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Dividend Future","NH8",0,0,0,0,0,0]
["2025-11-04","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future","NH6",0,0,0,0,0,0]
["2025-11-04","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future (Physical)","NH7",0,0,0,0,0,0]
["2025-11-04","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future","NW6",0,0,0,0,0,0]
["2025-11-04","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future (Physical)","NW7",0,0,0,0,0,0]
["2025-11-04","Oslo","Equity Products","Individual Equity Products","Futures","Oncoinvent  - Stock Future (Physical)","B17",0,0,0,0,0,0]
["2025-11-04","Oslo","Equity Products","Individual Equity Products","Futures","Oncoinvent- Stock Future","B16",0,0,0,0,0,0]
["2025-11-04","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Dividend Future","OL8",0,0,0,0,0,0]
["2025-11-04","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future","OL6",0,0,0,0,0,0]
["2025-11-04","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future (Physical)","OL7",0,0,0,0,0,0]
["2025-11-04","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future","PX6",0,0,0,0,0,0]
["2025-11-04","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future (Physical)","PX7",0,0,0,0,0,0]
["2025-11-04","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future","PE6",0,0,0,0,0,0]
["2025-11-04","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future (Physical)","PE7",0,0,0,0,0,0]
["2025-11-04","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Dividend Future","S28",0,0,0,0,0,0]
["2025-11-04","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future","S26",0,0,0,0,0,0]
["2025-11-04","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future (Physical)","S27",0,0,0,0,0,0]
["2025-11-04","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future","TC6",0,0,0,0,0,0]
["2025-11-04","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future (Physical)","TC7",0,0,0,0,0,0]
["2025-11-04","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 SN - Stock Future (Physical)","S17",0,0,0,0,0,0]
["2025-11-04","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 Sor-Norge - Stock Future","S16",0,0,0,0,0,0]
["2025-11-04","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Dividend Future","BC8",0,0,0,0,0,0]
["2025-11-04","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future","BC6",0,0,0,0,0,0]
["2025-11-04","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future (Physical)","BC7",0,0,0,0,0,0]
["2025-11-04","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future","C76",0,0,0,0,0,0]
["2025-11-04","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future (Physical)","C77",0,0,0,0,0,0]
["2025-11-04","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future","TG6",0,0,0,0,0,0]
["2025-11-04","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future (Physical)","TG7",0,0,0,0,0,0]
["2025-11-04","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Dividend Future","TN8",0,0,0,0,0,0]
["2025-11-04","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future","TN6",0,0,0,0,0,0]
["2025-11-04","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future (Physical)","TN7",0,0,0,0,0,0]
["2025-11-04","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future","TM6",0,0,0,0,0,0]
["2025-11-04","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future (Physical)","TM7",0,0,0,0,0,0]
["2025-11-04","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Dividend Future","V18",0,0,0,0,0,0]
["2025-11-04","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future","VR6",0,0,0,0,0,0]
["2025-11-04","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future (Physical)","VR7",0,0,0,0,0,0]
["2025-11-04","Oslo","Equity Products","Individual Equity Products","Futures","Vend Marketplaces - Dividend Future","SD8",0,0,0,0,0,0]
["2025-11-04","Oslo","Equity Products","Individual Equity Products","Futures","Vend Marketplaces - Stock Future","SD6",0,0,0,0,0,0]
["2025-11-04","Oslo","Equity Products","Individual Equity Products","Futures","Vend Marketplaces - Stock Future (Physical)","SD7",0,0,0,0,0,0]
["2025-11-04","Oslo","Equity Products","Individual Equity Products","Futures","YARA INTERNATIONAL - Dividend","YA8",0,0,0,0,0,0]
["2025-11-04","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future","YA6",0,0,0,0,0,0]
["2025-11-04","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future (Physical)","YA7",0,0,0,0,0,0]
["2025-11-04","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE",0,0,0,0,0,930]
["2025-11-04","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS",200,0,2,{"v":50739.815,"d":"50,740"},{"v":1620.263,"d":"1,620"},200]
["2025-11-04","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT",0,0,0,0,0,0]
["2025-11-04","Oslo","Equity Products","Individual Equity Products","Options","CMB.TECH - Stock Option","GOG",0,0,0,0,0,0]
["2025-11-04","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB",0,0,0,0,0,288]
["2025-11-04","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO",0,0,0,0,0,{"v":2200,"d":"2,200"}]
["2025-11-04","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK",0,0,0,0,0,0]
["2025-11-04","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN",0,0,0,0,0,{"v":3943,"d":"3,943"}]
["2025-11-04","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO",0,0,0,0,0,{"v":3309,"d":"3,309"}]
["2025-11-04","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF",0,0,0,0,0,{"v":3673,"d":"3,673"}]
["2025-11-04","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT",0,0,0,0,0,0]
["2025-11-04","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG",0,0,0,0,0,{"v":3807,"d":"3,807"}]
["2025-11-04","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC",0,0,0,0,0,0]
["2025-11-04","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW",0,0,0,0,0,{"v":1340,"d":"1,340"}]
["2025-11-04","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL",0,0,0,0,0,0]
["2025-11-04","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD",0,0,0,0,0,{"v":11804,"d":"11,804"}]
["2025-11-04","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY",0,0,0,0,0,{"v":1400,"d":"1,400"}]
["2025-11-04","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS",0,0,0,0,0,{"v":50000,"d":"50,000"}]
["2025-11-04","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK",0,0,0,0,0,250]
["2025-11-04","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA",0,0,0,0,0,{"v":7825,"d":"7,825"}]
["2025-11-04","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB",50,0,1,{"v":72485.45,"d":"72,485"},{"v":1684.22075,"d":"1,684"},{"v":1050,"d":"1,050"}]
["2025-11-04","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB",0,0,0,0,0,100]
["2025-11-04","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS",0,0,0,0,0,150]
["2025-11-04","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL",0,0,0,0,0,670]
["2025-11-04","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM",100,100,1,{"v":98921.32,"d":"98,921"},{"v":3581.634,"d":"3,582"},300]
["2025-11-04","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR",0,0,0,0,0,{"v":2070,"d":"2,070"}]
["2025-11-04","Oslo","Equity Products","Individual Equity Products","Options","Vend Marketplaces - Stock Option","SCH",0,0,0,0,0,380]
["2025-11-04","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR",0,0,0,0,0,390]
["2025-11-04","Paris","Commodity Products",null,"Futures","Corn / Mais","EMA",{"v":3509,"d":"3,509"},600,{"v":1377,"d":"1,377"},{"v":33398125,"d":"33,398,125"},0,{"v":37545,"d":"37,545"}]
["2025-11-04","Paris","Commodity Products",null,"Futures","European Durum Wheat Futures","EDW",0,0,0,0,0,0]
["2025-11-04","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Chicago SRW Wheat","BCS",0,0,0,0,0,0]
["2025-11-04","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Corn","BMS",0,0,0,0,0,0]
["2025-11-04","Paris","Commodity Products",null,"Futures","European Milling Wheat vs KC HRW Wheat","BKS",0,0,0,0,0,0]
["2025-11-04","Paris","Commodity Products",null,"Futures","European Salmon Futures","ESF",0,0,0,0,0,{"v":25705,"d":"25,705"}]
["2025-11-04","Paris","Commodity Products",null,"Futures","Milling Wheat / Ble de Meunerie","EBM",{"v":90591,"d":"90,591"},{"v":4356,"d":"4,356"},{"v":15730,"d":"15,730"},{"v":894239487.5,"d":"894,239,488"},0,{"v":638269,"d":"638,269"}]
["2025-11-04","Paris","Commodity Products",null,"Futures","Rapeseed / Colza","ECO",{"v":10283,"d":"10,283"},172,{"v":4386,"d":"4,386"},{"v":245534600,"d":"245,534,600"},0,{"v":128565,"d":"128,565"}]
["2025-11-04","Paris","Commodity Products",null,"Options","Corn / Mais","OMA",600,600,4,{"v":5775000,"d":"5,775,000"},{"v":135000,"d":"135,000"},{"v":5618,"d":"5,618"}]
["2025-11-04","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM",{"v":1030,"d":"1,030"},829,21,{"v":10459450,"d":"10,459,450"},{"v":302435,"d":"302,435"},{"v":165119,"d":"165,119"}]
["2025-11-04","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO",106,100,5,{"v":2356375,"d":"2,356,375"},{"v":31200,"d":"31,200"},{"v":18950,"d":"18,950"}]
["2025-11-04","Paris","Equity Products","Equity Index Products","Futures","CAC 40 ESG Index Future","FCG",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index - Mini Future","MFC",6,0,6,{"v":48125.5,"d":"48,126"},0,35]
["2025-11-04","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Future","FCE",{"v":41593,"d":"41,593"},{"v":1000,"d":"1,000"},{"v":34645,"d":"34,645"},{"v":3342187840,"d":"3,342,187,840"},0,{"v":172471,"d":"172,471"}]
["2025-11-04","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 1","1FC",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 2","2FC",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 4","4FC",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Equity Index Products","Futures","CAC40 Dividend Index Future","XFC",0,0,0,0,0,{"v":31296,"d":"31,296"}]
["2025-11-04","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Dividend Index Future","EBD",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Index Future","EBF",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone ESG Large 80 Index Future","ESG",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Developed Europe Index - STND FUT","EPR",32,0,22,{"v":520770,"d":"520,770"},0,{"v":2314,"d":"2,314"}]
["2025-11-04","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Eurozone Index - STND FUT","EPE",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 100","FEO",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 80","FEF",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Equity Index Products","Futures","ISEQ 20 Index Future","ISE",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on CAC 40 Index","FCT",0,0,0,0,0,{"v":54401,"d":"54,401"}]
["2025-11-04","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on FTSE MIB Index","FIT",0,0,0,0,0,665]
["2025-11-04","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 1st Friday","1PX",77,0,3,{"v":6220000,"d":"6,220,000"},{"v":20690,"d":"20,690"},83]
["2025-11-04","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 2nd Friday","2PX",6,0,3,{"v":486000,"d":"486,000"},{"v":3720,"d":"3,720"},4]
["2025-11-04","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 4th","P4",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 5th","P5",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA",899,0,230,{"v":71667750,"d":"71,667,750"},{"v":402287,"d":"402,287"},{"v":205153,"d":"205,153"}]
["2025-11-04","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Futures","AXA - Stock Future (Physical)","CS7",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Futures","AXA SA - Stock Future","CS6",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Futures","Accor - Stock Future (Physical)","AC7",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Dividend Future","AC8",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Stock Future","AC6",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Futures","Air France-KLM - Stock Future","AF6",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Dividend Future","AI8",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future","AI6",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future (Physical)","AI7",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Dividend Future","EA8",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future","EA6",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future (Physical)","EA7",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Futures","Alstom - Dividend Future","AL8",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Futures","Alstom RGPT - Stock Future","AL6",0,0,0,0,0,{"v":1610,"d":"1,610"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Futures","Arkema SA - Stock Future","AR6",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Futures","Axa SA - Dividend Future","CS8",135,135,1,{"v":3064500,"d":"3,064,500"},0,574]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Dividend Future","BN8",0,0,0,0,0,269]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future","BN6",0,0,0,0,0,{"v":30000,"d":"30,000"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future (Physical)","BN7",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Futures","Biomerieux SA - Stock Future","BM6",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Dividend Future","HA8",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Stock Future","HA6",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Dividend Future","EN8",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future","EN6",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future (Physical)","EN7",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Futures","Bureau Veritas SA - Stock Future","BV6",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Futures","Cap Gemini - Stock Future (Physical)","CP7",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Dividend Future","CP8",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Stock Future","CP6",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Futures","Carrefour - Stock Future (Physical)","CA7",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Dividend Future","CA8",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Stock Future","CA6",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Futures","Casino Guichard Perrachon SA - Stock Future","CG6",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole - Stock Future (Physical)","CR7",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Dividend Future","CR8",0,0,0,0,0,73]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Stock Future","CR6",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Futures","Danone - Dividend Future","DA8",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future","DA6",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future (Physical)","DA7",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Dividend Future","DT8",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future","DT6",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future (Physical)","DT7",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Dividend Future","DR8",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Stock Future","DR6",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Dividend Future","GA8",0,0,0,0,0,27]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Stock Future","GA6",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Futures","Edenred SA - Stock Future","ED6",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Futures","Eiffage SA - Stock Future","FG6",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Futures","Elior - Dividend Future","EH8",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Futures","Elior - Stock Future","EH6",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Futures","Engie - Stock Future (Physical)","GA7",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Dividend Future","EF8",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future","EF6",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future (Physical)","EF7",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Futures","Eurazeo - Stock Future","RF6",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group - Dividend Future","EZ8",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future","EZ6",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future (Physical)","EZ7",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Dividend Future","EC8",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Stock Future","EC6",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Futures","FDJ - Stock Future","JX6",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Futures","Getlink SE - Stock Future","GE6",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Dividend Future","HI8",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future","HI6",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future (Physical)","HI7",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Futures","Icade SA - Stock Future","IC6",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Futures","JC Decaux - Stock Future","JD6",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Futures","Kering - Dividend Future","KR8",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future","KR6",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future (Physical)","KR7",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Futures","Klepierre - Dividend Future","LI8",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","LI6",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal - Stock Future (Physical)","OR7",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Dividend Future","OR8",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Stock Future","OR6",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Futures","LVMH - Stock Future (Physical)","MC7",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Dividend Future","MC8",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Stock Future","MC6",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Futures","Legrand - Stock Future (Physical)","LR7",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Dividend Future","LR8",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Stock Future","LR6",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Dividend Future","ML8",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future","ML6",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future (Physical)","ML7",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Futures","NOKIA","LC6",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Dividend Future","NC8",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future","NC6",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future (Physical)","NC7",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Futures","Orange - Stock Future (Physical)","FT7",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Dividend Future","FT8",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Stock Future","FT6",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Dividend Future","RI8",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future","RI6",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future (Physical)","RI7",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Dividend Future","PU8",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future","PU6",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future (Physical)","PU7",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Futures","Quadient - Stock Future","NE6",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Futures","Remy Cointreau SA - Stock Future","RY6",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Futures","Renault - Stock Future (Physical)","RN7",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Dividend Future","RN8",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Stock Future","RN6",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Futures","SEB SA - Stock Future","SK6",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Futures","SES SA - Stock Future","SS6",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","ST7",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Futures","Safran - Stock Future (Physical)","SM7",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Dividend Future","SM8",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Stock Future","SM6",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Dividend Future","SG8",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future","SG6",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future (Physical)","SG7",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Dividend Future","ZA8",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Stock Future","ZA6",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric - Stock Future (Physical)","SU7",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Dividend Future","SU8",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Stock Future","SU6",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Dividend Future","SC8",0,0,0,0,0,85]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Stock Future","SC6",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Futures","Societe BIC SA - Stock Future","BB6",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Dividend Future","GL8",0,0,0,0,0,65]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future","GL6",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future (Physical)","GL7",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Futures","Sodexo - Stock Future (Physical)","SW7",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Futures","Sodexo SA - Stock Future","SW6",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","UG8",72,72,1,{"v":93600,"d":"93,600"},0,391]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","UG6",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","UG7",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Futures","Stmicroelectronics NV - Stock Future","ST6",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Futures","Teleperformance SA - Stock Future","RC6",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Futures","Television Francaise 1 SA - Stock Future","TF6",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Futures","Thales - Dividend Future","HO8",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Futures","Thales - Stock Future (Physical)","HO7",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Futures","Thales SA - Stock Future","HO6",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Dividend Future","TO8",0,0,0,0,0,31]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Stock Future (Physical)","TO7",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies SE - Stock Future","TO6",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Futures","Ubisoft Entertainment  - Stock Future","US6",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Dividend Future","FR8",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Stock Future","FR6",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Dividend Future","VA8",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Stock Future","VA6",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Dividend Future","VI8",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future","VI6",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future (Physical)","VI7",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Dividend Future","IZ8",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Stock Future","IZ6",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Futures","Vinci - Stock Future (Physical)","DG7",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Dividend Future","DG8",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Stock Future","DG6",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Futures","Wendel SA - Stock Future","MF6",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Abivax - Stock Option","AB1",2,0,1,{"v":14000,"d":"14,000"},600,415]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1",80,0,3,{"v":288000,"d":"288,000"},{"v":4240,"d":"4,240"},{"v":17451,"d":"17,451"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4",0,0,0,0,0,273]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1",0,0,0,0,0,225]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1",175,0,18,{"v":214750,"d":"214,750"},{"v":16691,"d":"16,691"},{"v":95512,"d":"95,512"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4",0,0,0,0,0,{"v":2295,"d":"2,295"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option Cash","AF9C",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1",586,550,10,{"v":10608151.6,"d":"10,608,152"},{"v":406186.4,"d":"406,186"},{"v":23745,"d":"23,745"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4",0,0,0,0,0,681]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1",{"v":1179,"d":"1,179"},{"v":1000,"d":"1,000"},27,{"v":26203244.66,"d":"26,203,245"},{"v":469006.08,"d":"469,006"},{"v":72270,"d":"72,270"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4",0,0,0,0,0,{"v":1633,"d":"1,633"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option Cash","EA9C",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 1st Friday","1EA",0,0,0,0,0,10]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 2nd Friday","2EA",0,0,0,0,0,1]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1",416,0,17,{"v":861349.5,"d":"861,350"},{"v":81973.8,"d":"81,974"},{"v":67995,"d":"67,995"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4",0,0,0,0,0,161]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1",0,0,0,0,0,224]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1",2,0,2,{"v":12000,"d":"12,000"},196,{"v":1090,"d":"1,090"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1",668,650,6,{"v":3662900,"d":"3,662,900"},{"v":17284,"d":"17,284"},{"v":11994,"d":"11,994"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1",{"v":6759,"d":"6,759"},0,109,{"v":23924600,"d":"23,924,600"},{"v":1099452,"d":"1,099,452"},{"v":508182,"d":"508,182"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4",200,0,2,{"v":750000,"d":"750,000"},{"v":20100,"d":"20,100"},{"v":15356,"d":"15,356"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 1st Friday","1CS",1,0,1,{"v":3700,"d":"3,700"},22,52]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 2nd Friday","2CS",0,0,0,0,0,13]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Axa SA - European Stock Option Cash","CS9C",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1",0,0,0,0,0,146]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1",{"v":12955,"d":"12,955"},{"v":11750,"d":"11,750"},134,{"v":76875700,"d":"76,875,700"},{"v":5973828,"d":"5,973,828"},{"v":608260,"d":"608,260"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4",80,0,1,{"v":528000,"d":"528,000"},{"v":15040,"d":"15,040"},{"v":29591,"d":"29,591"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option Cash","BN9C",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 1st Friday","1BN",7,0,6,{"v":45900,"d":"45,900"},434,104]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 2nd Friday","2BN",0,0,0,0,0,17]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1",0,0,0,0,0,410]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1",25,0,1,{"v":11250,"d":"11,250"},975,879]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1",{"v":4484,"d":"4,484"},{"v":2500,"d":"2,500"},73,{"v":17282200,"d":"17,282,200"},{"v":374971,"d":"374,971"},{"v":239486,"d":"239,486"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4",0,0,0,0,0,{"v":2522,"d":"2,522"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option Cash","EN9C",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1",5,0,3,{"v":13150,"d":"13,150"},315,{"v":19009,"d":"19,009"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1",988,650,53,{"v":12970100,"d":"12,970,100"},{"v":818421,"d":"818,421"},{"v":36330,"d":"36,330"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4",{"v":2000,"d":"2,000"},{"v":2000,"d":"2,000"},1,{"v":28000000,"d":"28,000,000"},{"v":270000,"d":"270,000"},{"v":2564,"d":"2,564"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 1st Friday","1CP",0,0,0,0,0,21]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 2nd Friday","2CP",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Capital B - Stock Option","BG1",93,0,4,{"v":9600,"d":"9,600"},{"v":2280,"d":"2,280"},{"v":5639,"d":"5,639"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 1st Friday","1CA",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 2nd Friday","2CA",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1",33,0,10,{"v":43789.66,"d":"43,790"},{"v":1430.34,"d":"1,430"},{"v":601076,"d":"601,076"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4",{"v":49666,"d":"49,666"},{"v":49666,"d":"49,666"},2,{"v":63572480,"d":"63,572,480"},{"v":1092652,"d":"1,092,652"},{"v":66749,"d":"66,749"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option Cash","CA9C",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1",0,0,0,0,0,19]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon - European Stock Option (100)","CO4",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1",0,0,0,0,0,305]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1",2,0,1,{"v":2800,"d":"2,800"},26,71]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1",0,0,0,0,0,152]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1",{"v":1838,"d":"1,838"},0,11,{"v":2795450,"d":"2,795,450"},{"v":191957,"d":"191,957"},{"v":1814250,"d":"1,814,250"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4",80,0,1,{"v":112000,"d":"112,000"},{"v":12560,"d":"12,560"},{"v":42412,"d":"42,412"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 1st Friday","1CR",104,0,1,{"v":161200,"d":"161,200"},{"v":1872,"d":"1,872"},104]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 2nd Friday","2CR",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole SA - European Stock Option Cash","CR9C",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1",24,0,14,{"v":182700,"d":"182,700"},{"v":4869,"d":"4,869"},{"v":42446,"d":"42,446"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4",0,0,0,0,0,481]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 1st Friday","1DA",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 2nd Friday","2DA",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1",1,0,1,{"v":25000,"d":"25,000"},{"v":3250,"d":"3,250"},{"v":1247,"d":"1,247"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1",{"v":1566,"d":"1,566"},{"v":1500,"d":"1,500"},12,{"v":3773100,"d":"3,773,100"},{"v":648001,"d":"648,001"},{"v":107218,"d":"107,218"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4",0,0,0,0,0,602]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1",{"v":12294,"d":"12,294"},{"v":8100,"d":"8,100"},62,{"v":26506350,"d":"26,506,350"},{"v":830420,"d":"830,420"},{"v":1274064,"d":"1,274,064"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4",5,0,1,{"v":10000,"d":"10,000"},865,{"v":24009,"d":"24,009"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 1st Friday","1GA",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 2nd Friday","2GA",4,0,2,{"v":8200,"d":"8,200"},96,6]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1",257,0,8,{"v":2571500,"d":"2,571,500"},{"v":23791,"d":"23,791"},{"v":6061,"d":"6,061"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1",0,0,0,0,0,37]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Engie - European Stock Option Cash","GA9C",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1",28,0,9,{"v":793000,"d":"793,000"},{"v":49218,"d":"49,218"},{"v":27011,"d":"27,011"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4",0,0,0,0,0,352]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M",10,0,3,{"v":28300,"d":"28,300"},{"v":401.6,"d":"402"},{"v":2149,"d":"2,149"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1",1,0,1,{"v":4400,"d":"4,400"},17,{"v":3224,"d":"3,224"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4",0,0,0,0,0,37]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1",0,0,0,0,0,519]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1",0,0,0,0,0,288]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Exail Technologies - Stock Option","EL1",11,0,3,{"v":97800,"d":"97,800"},{"v":16502,"d":"16,502"},728]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Exosens - Stock Option","ES1",0,0,0,0,0,158]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1",5,0,1,{"v":16000,"d":"16,000"},50,356]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1",63,0,6,{"v":80350,"d":"80,350"},{"v":4622,"d":"4,622"},{"v":46564,"d":"46,564"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1",30,0,2,{"v":510000,"d":"510,000"},{"v":6350,"d":"6,350"},917]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4",2,0,1,{"v":47804,"d":"47,804"},100,145]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1",685,600,20,{"v":11063643,"d":"11,063,643"},{"v":122649.5,"d":"122,650"},{"v":28247,"d":"28,247"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1",2,0,2,{"v":4150,"d":"4,150"},353,{"v":3960,"d":"3,960"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1",0,0,0,0,0,{"v":1495,"d":"1,495"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1",0,0,0,0,0,{"v":2004,"d":"2,004"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1",0,0,0,0,0,181]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1",{"v":3751,"d":"3,751"},{"v":3700,"d":"3,700"},31,{"v":104326000,"d":"104,326,000"},{"v":6769173,"d":"6,769,173"},{"v":113555,"d":"113,555"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4",0,0,0,0,0,{"v":1276,"d":"1,276"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M",1,0,1,{"v":3100,"d":"3,100"},60,693]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Kering - European Stock Option Cash","KR9C",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1",{"v":2582,"d":"2,582"},{"v":2410,"d":"2,410"},47,{"v":96722000,"d":"96,722,000"},{"v":3829029,"d":"3,829,029"},{"v":32362,"d":"32,362"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4",0,0,0,0,0,{"v":1310,"d":"1,310"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M",7,0,2,{"v":25000,"d":"25,000"},{"v":360.7,"d":"361"},{"v":2043,"d":"2,043"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 1st Friday","1OR",0,0,0,0,0,1]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 2nd Friday","2OR",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1",128,0,32,{"v":7364000,"d":"7,364,000"},{"v":298303,"d":"298,303"},{"v":123346,"d":"123,346"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4",0,0,0,0,0,{"v":1955,"d":"1,955"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option Cash","MC9C",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M",12,0,8,{"v":71700,"d":"71,700"},{"v":3301.5,"d":"3,302"},{"v":1555,"d":"1,555"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 1st Friday","1MC",0,0,0,0,0,12]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 2nd Friday","2MC",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1",52,0,5,{"v":926000,"d":"926,000"},{"v":8690,"d":"8,690"},{"v":10975,"d":"10,975"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1",0,0,0,0,0,310]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1",{"v":10325,"d":"10,325"},{"v":10000,"d":"10,000"},13,{"v":28505700,"d":"28,505,700"},{"v":646705,"d":"646,705"},{"v":80091,"d":"80,091"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4",0,0,0,0,0,424]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1",455,0,8,{"v":267620,"d":"267,620"},{"v":22052,"d":"22,052"},{"v":10091,"d":"10,091"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1",0,0,0,0,0,127]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1",0,0,0,0,0,1]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Nokia - European Stock Option (100)","CG4",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1",0,0,0,0,0,34]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 1st Friday","1FO",0,0,0,0,0,134]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 2nd Friday","2FO",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1",{"v":5700,"d":"5,700"},{"v":5000,"d":"5,000"},8,{"v":7390000,"d":"7,390,000"},{"v":250400,"d":"250,400"},{"v":1836674,"d":"1,836,674"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4",0,0,0,0,0,{"v":16374,"d":"16,374"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option Cash","FT9C",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1",140,0,15,{"v":1166000,"d":"1,166,000"},{"v":41405,"d":"41,405"},{"v":100863,"d":"100,863"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4",0,0,0,0,0,600]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1",0,0,0,0,0,73]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4",0,0,0,0,0,26]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1",66,0,9,{"v":558800,"d":"558,800"},{"v":21574,"d":"21,574"},{"v":14656,"d":"14,656"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1",92,0,9,{"v":351900,"d":"351,900"},{"v":13332,"d":"13,332"},{"v":395571,"d":"395,571"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4",0,0,0,0,0,{"v":4749,"d":"4,749"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Renault SA - European Stock Option Cash","RN9C",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1",0,0,0,0,0,671]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1",0,0,0,0,0,426]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1",12,0,3,{"v":7020,"d":"7,020"},432,{"v":4548,"d":"4,548"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1",0,0,0,0,0,75]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1",5,0,1,{"v":21000,"d":"21,000"},225,93]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4",0,0,0,0,0,648]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1",{"v":1349,"d":"1,349"},0,104,{"v":2978900,"d":"2,978,900"},{"v":97027,"d":"97,027"},{"v":369420,"d":"369,420"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4",0,0,0,0,0,175]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1",12,0,8,{"v":354000,"d":"354,000"},{"v":17983,"d":"17,983"},{"v":28262,"d":"28,262"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1",{"v":3727,"d":"3,727"},{"v":3500,"d":"3,500"},50,{"v":29109100,"d":"29,109,100"},{"v":2864787,"d":"2,864,787"},{"v":56847,"d":"56,847"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4",0,0,0,0,0,658]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 1st Friday","1SG",0,0,0,0,0,50]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 2nd Friday","2SG",14,0,1,{"v":116200,"d":"116,200"},{"v":1540,"d":"1,540"},14]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4",135,0,3,{"v":1178000,"d":"1,178,000"},{"v":40805,"d":"40,805"},{"v":2938,"d":"2,938"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option Cash","ZA9C",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1",{"v":3068,"d":"3,068"},{"v":1700,"d":"1,700"},52,{"v":26195000,"d":"26,195,000"},{"v":908793,"d":"908,793"},{"v":122011,"d":"122,011"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Sanofi ex-event","SA1",0,0,0,0,0,{"v":2588,"d":"2,588"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4",0,0,0,0,0,{"v":1930,"d":"1,930"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1",405,0,43,{"v":7814500,"d":"7,814,500"},{"v":465165,"d":"465,165"},{"v":101161,"d":"101,161"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 1st Friday","1SU",0,0,0,0,0,16]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 2nd Friday","2SU",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric SA - European Stock Option Cash","SU9C",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1",116,0,8,{"v":294050,"d":"294,050"},{"v":10567,"d":"10,567"},{"v":96168,"d":"96,168"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1",0,0,0,0,0,570]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1",589,0,68,{"v":3399800,"d":"3,399,800"},{"v":90017,"d":"90,017"},{"v":678933,"d":"678,933"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4",0,0,0,0,0,{"v":5803,"d":"5,803"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option Cash","GL9C",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 1st Friday","1GL",10,0,5,{"v":53200,"d":"53,200"},511,75]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 2nd Friday","2GL",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4",0,0,0,0,0,10]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1",9,0,1,{"v":44100,"d":"44,100"},513,{"v":3330,"d":"3,330"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1",1,0,1,{"v":3900,"d":"3,900"},270,910]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","StMicroelectronics NV - European Stock Option Cash","ST9C",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1",187,0,57,{"v":171936,"d":"171,936"},{"v":11700,"d":"11,700"},{"v":591068,"d":"591,068"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4",0,0,0,0,0,{"v":3215,"d":"3,215"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","UG9C",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1UG",1,0,1,880,11,98]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2UG",0,0,0,0,0,9]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1",0,0,0,0,0,458]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4",0,0,0,0,0,50]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1",0,0,0,0,0,{"v":1115,"d":"1,115"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1",29,0,10,{"v":748000,"d":"748,000"},{"v":22038,"d":"22,038"},{"v":17689,"d":"17,689"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4",1,0,1,{"v":15000,"d":"15,000"},{"v":9850,"d":"9,850"},364]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1",{"v":3492,"d":"3,492"},{"v":3000,"d":"3,000"},95,{"v":18583793.54,"d":"18,583,794"},{"v":1511890.52,"d":"1,511,891"},{"v":548531,"d":"548,531"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4",0,0,0,0,0,{"v":4882,"d":"4,882"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 1st Friday","1TO",3,0,1,{"v":15450,"d":"15,450"},12,52]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 2nd Friday","2TO",0,0,0,0,0,12]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies SE - European Stock Option Cash","TO9C",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1",0,0,0,0,0,986]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1",74,0,10,{"v":65380,"d":"65,380"},{"v":3760,"d":"3,760"},{"v":12988,"d":"12,988"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1",68,0,8,{"v":614800,"d":"614,800"},{"v":9313,"d":"9,313"},{"v":27813,"d":"27,813"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1",279,0,4,{"v":333300,"d":"333,300"},{"v":40293,"d":"40,293"},{"v":72141,"d":"72,141"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1",0,0,0,0,0,{"v":52232,"d":"52,232"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1",0,0,0,0,0,{"v":3231,"d":"3,231"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1",{"v":3302,"d":"3,302"},{"v":2750,"d":"2,750"},11,{"v":8977700,"d":"8,977,700"},{"v":149170,"d":"149,170"},{"v":312009,"d":"312,009"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4",0,0,0,0,0,{"v":2480,"d":"2,480"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option Cash","VI9C",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1",23,0,17,{"v":268200,"d":"268,200"},{"v":5996,"d":"5,996"},{"v":61374,"d":"61,374"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4",0,0,0,0,0,{"v":1493,"d":"1,493"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 1st Friday","1DG",660,650,2,{"v":7398000,"d":"7,398,000"},{"v":38600,"d":"38,600"},{"v":1318,"d":"1,318"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 2nd Friday","2DG",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1",0,0,0,0,0,{"v":6653,"d":"6,653"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option Cash","VV9C",0,0,0,0,0,0]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1",3,0,1,900,30,{"v":126408,"d":"126,408"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1",1,0,1,{"v":23000,"d":"23,000"},{"v":1810,"d":"1,810"},211]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4",0,0,0,0,0,{"v":1685,"d":"1,685"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1",297,0,20,{"v":83500,"d":"83,500"},{"v":7774,"d":"7,774"},{"v":28992,"d":"28,992"}]

{"sheet":"Series","index":2,"n_rows":258206,"n_cols":29,"rows_kept":2250,"cut":true,"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
["Euronext Derivatives - Series"]
["04 November 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Last\nTrading\nDate","Expiration\nDate","Exercise\nPrice","Instrument\nType","Valuation\nCoefficient","Exercise\nType","AMR","ISIN","Currency","First\nPrice","Highest\nPrice","Lowest\nPrice","Last\nPrice","Settlement\nPrice","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest","Settlement\nVolatility","Settlement\nDelta"]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2025-12-19","2025-12-19",null,null,200,null,"KFAXF 2512J000000F","NLENX0619660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2026-12-18","2026-12-18",null,null,200,null,"KFAXF 2612I000000F","NLEN03332991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24,"d":"24.00"},0,0,0,0,0,100,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2027-12-17","2027-12-17",null,null,200,null,"KFAXF 2712H000000F","NLEN00408869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2028-12-15","2028-12-15",null,null,200,null,"KFAXF 2812F000000F","NLEN10343759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2029-12-21","2029-12-21",null,null,200,null,"KFAXF 2912L000000F","NLEX00482508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22,"d":"22.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-11-21","2025-11-21",null,null,20,null,"KFMFA 2511L000000F","NLEX02103318","EUR",{"v":964,"d":"964.00"},{"v":968.2,"d":"968.20"},{"v":954.5,"d":"954.50"},{"v":968.2,"d":"968.20"},968.01,17,0,16,{"v":326743,"d":"326,743"},0,12,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-12-19","2025-12-19",null,null,20,null,"KFMFA 2512J000000F","NLEX02344565","EUR",{"v":958,"d":"958.00"},{"v":958,"d":"958.00"},{"v":958,"d":"958.00"},{"v":958,"d":"958.00"},969.71,1,0,1,{"v":19160,"d":"19,160"},0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2026-01-16","2026-01-16",null,null,20,null,"KFMFA 2601G000000F","NLEX02563586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},972.06,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-11-21","2025-11-21",null,null,200,null,"KFFTI 2511L000000F","NLEX02102864","EUR",965.15,969.05,{"v":953.8,"d":"953.80"},{"v":962.4,"d":"962.40"},968.01,{"v":7251,"d":"7,251"},0,{"v":6633,"d":"6,633"},{"v":1396051370,"d":"1,396,051,370"},0,{"v":24064,"d":"24,064"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-12-19","2025-12-19",null,null,200,null,"KFFTI 2512J000000F","NLEX00483159","EUR",{"v":965.6,"d":"965.60"},{"v":965.6,"d":"965.60"},{"v":965.6,"d":"965.60"},{"v":965.6,"d":"965.60"},969.71,1,0,1,{"v":193120,"d":"193,120"},0,33,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-01-16","2026-01-16",null,null,200,null,"KFFTI 2601G000000F","NLEX02562653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},972.06,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-03-20","2026-03-20",null,null,200,null,"KFFTI 2603K000000F","NLEX00939895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},973.31,0,0,0,0,0,1,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-06-19","2026-06-19",null,null,200,null,"KFFTI 2606J000000F","NLEX01665606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},968.91,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-09-18","2026-09-18",null,null,200,null,"KFFTI 2609I000000F","NLEX02344110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},968.71,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT","2025-11-07","2025-11-07",null,null,200,null,"KF1FT 25117000000F","NLEX02486994","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},968.61,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT","2025-11-14","2025-11-14",null,null,200,null,"KF2FT 2511E000000F","NLEX02528530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},967.51,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT","2025-11-28","2025-11-28",null,null,200,null,"KF4FT 2511S000000F","NLEX02663311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},969.01,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-11-21","2025-11-21",null,null,50,null,"KFFMX 2511L000000F","NLEX02103300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":873.4,"d":"873.40"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-12-19","2025-12-19",null,null,50,null,"KFFMX 2512J000000F","NLEX02344557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},872.75,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2026-01-16","2026-01-16",null,null,50,null,"KFFMX 2601G000000F","NLEX02563578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":873.6,"d":"873.60"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":895,"d":"895.00"},"C",100,"European","KOA4  25114108950C","NLEX02715202","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.38,0,0,0,0,0,0,{"v":51.80796,"d":"51.808"},{"v":1,"d":"1.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":895,"d":"895.00"},"P",100,"European","KOA4  25114108950P","NLEX02715210","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":51.80796,"d":"51.808"},{"v":0,"d":"0.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":900,"d":"900.00"},"C",100,"European","KOA4  25114109000C","NLEX02715228","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.38,0,0,0,0,0,0,{"v":51.80796,"d":"51.808"},{"v":1,"d":"1.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":900,"d":"900.00"},"P",100,"European","KOA4  25114109000P","NLEX02715236","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},7,0,7,{"v":630000,"d":"630,000"},7,0,{"v":51.80796,"d":"51.808"},{"v":0,"d":"0.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":905,"d":"905.00"},"C",100,"European","KOA4  25114109050C","NLEX02715244","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.38,0,0,0,0,0,0,{"v":51.80796,"d":"51.808"},{"v":1,"d":"1.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":905,"d":"905.00"},"P",100,"European","KOA4  25114109050P","NLEX02715251","EUR",0.01,0.02,0.01,0.02,{"v":0,"d":"0.00"},2,0,2,{"v":181000,"d":"181,000"},3,0,{"v":51.80796,"d":"51.808"},{"v":0,"d":"0.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":910,"d":"910.00"},"C",100,"European","KOA4  25114109100C","NLEX02715269","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.38,0,0,0,0,0,0,{"v":51.80796,"d":"51.808"},{"v":1,"d":"1.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":910,"d":"910.00"},"P",100,"European","KOA4  25114109100P","NLEX02715277","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},5,0,5,{"v":455000,"d":"455,000"},5,0,{"v":51.80796,"d":"51.808"},{"v":0,"d":"0.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":915,"d":"915.00"},"C",100,"European","KOA4  25114109150C","NLEX02715285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.38,0,0,0,0,0,0,{"v":51.80796,"d":"51.808"},{"v":1,"d":"1.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":915,"d":"915.00"},"P",100,"European","KOA4  25114109150P","NLEX02715293","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":51.80796,"d":"51.808"},{"v":0,"d":"0.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":920,"d":"920.00"},"C",100,"European","KOA4  25114109200C","NLEX02715301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.38,2,0,2,{"v":184000,"d":"184,000"},{"v":9180,"d":"9,180"},0,{"v":51.80796,"d":"51.808"},{"v":1,"d":"1.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":920,"d":"920.00"},"P",100,"European","KOA4  25114109200P","NLEX02715319","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},3,0,2,{"v":276000,"d":"276,000"},5,0,{"v":51.80796,"d":"51.808"},{"v":0,"d":"0.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":925,"d":"925.00"},"C",100,"European","KOA4  25114109250C","NLEX02715327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.38,0,0,0,0,0,0,{"v":51.80796,"d":"51.808"},{"v":1,"d":"1.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":925,"d":"925.00"},"P",100,"European","KOA4  25114109250P","NLEX02715335","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},4,0,1,{"v":370000,"d":"370,000"},4,0,{"v":51.80796,"d":"51.808"},{"v":0,"d":"0.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":930,"d":"930.00"},"C",100,"European","KOA4  25114109300C","NLEX02715343","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.38,1,0,1,{"v":93000,"d":"93,000"},{"v":3573,"d":"3,573"},0,{"v":51.80796,"d":"51.808"},{"v":1,"d":"1.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":930,"d":"930.00"},"P",100,"European","KOA4  25114109300P","NLEX02715350","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},18,0,11,{"v":1674000,"d":"1,674,000"},24,0,{"v":51.80796,"d":"51.808"},{"v":0,"d":"0.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":934,"d":"934.00"},"C",null,"European","KOA4  25114109340C","NLEX02720152","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.38,0,0,0,0,0,0,{"v":51.80796,"d":"51.808"},{"v":1,"d":"1.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":934,"d":"934.00"},"P",null,"European","KOA4  25114109340P","NLEX02720160","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":51.80796,"d":"51.808"},{"v":0,"d":"0.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":936,"d":"936.00"},"C",100,"European","KOA4  25114109360C","NLEX02715368","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.38,0,0,0,0,0,0,{"v":51.80796,"d":"51.808"},{"v":1,"d":"1.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":936,"d":"936.00"},"P",100,"European","KOA4  25114109360P","NLEX02715376","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},4,0,1,{"v":374400,"d":"374,400"},8,0,{"v":51.80796,"d":"51.808"},{"v":0,"d":"0.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":938,"d":"938.00"},"C",100,"European","KOA4  25114109380C","NLEX02715384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.38,0,0,0,0,0,0,{"v":51.80796,"d":"51.808"},{"v":1,"d":"1.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":938,"d":"938.00"},"P",100,"European","KOA4  25114109380P","NLEX02715392","EUR",0.02,0.03,0.02,0.03,{"v":0,"d":"0.00"},50,0,4,{"v":4690000,"d":"4,690,000"},144,0,{"v":51.80796,"d":"51.808"},{"v":0,"d":"0.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":940,"d":"940.00"},"C",100,"European","KOA4  25114109400C","NLEX02715400","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.38,0,0,0,0,0,0,{"v":51.80795,"d":"51.808"},{"v":1,"d":"1.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":940,"d":"940.00"},"P",100,"European","KOA4  25114109400P","NLEX02715418","EUR",0.05,0.05,0.01,0.01,{"v":0,"d":"0.00"},56,0,11,{"v":5264000,"d":"5,264,000"},190,0,{"v":51.80795,"d":"51.808"},{"v":0,"d":"0.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":942,"d":"942.00"},"C",100,"European","KOA4  25114109420C","NLEX02715426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.38,0,0,0,0,0,0,{"v":51.80788,"d":"51.808"},{"v":1,"d":"1.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":942,"d":"942.00"},"P",100,"European","KOA4  25114109420P","NLEX02715434","EUR",0.04,0.05,0.04,0.05,{"v":0,"d":"0.00"},12,0,4,{"v":1130400,"d":"1,130,400"},54,0,{"v":51.80788,"d":"51.808"},{"v":0,"d":"0.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":944,"d":"944.00"},"C",100,"European","KOA4  25114109440C","NLEX02715442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.38,0,0,0,0,0,0,{"v":51.80735,"d":"51.807"},{"v":1,"d":"1.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":944,"d":"944.00"},"P",100,"European","KOA4  25114109440P","NLEX02715459","EUR",0.08,0.09,0.01,0.01,{"v":0,"d":"0.00"},28,0,16,{"v":2643200,"d":"2,643,200"},161,0,{"v":51.80735,"d":"51.807"},{"v":0,"d":"0.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":946,"d":"946.00"},"C",100,"European","KOA4  25114109460C","NLEX02715467","EUR",12.65,{"v":14.3,"d":"14.30"},9.55,12.25,21.38,32,0,16,{"v":3027200,"d":"3,027,200"},{"v":38525,"d":"38,525"},0,{"v":51.80384,"d":"51.804"},{"v":1,"d":"1.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":946,"d":"946.00"},"P",100,"European","KOA4  25114109460P","NLEX02715475","EUR",0.07,0.14,0.01,0.02,{"v":0,"d":"0.00"},116,0,41,{"v":10973600,"d":"10,973,600"},757,0,{"v":51.80384,"d":"51.804"},{"v":0,"d":"0.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":947,"d":"947.00"},"C",null,"European","KOA4  25114109470C","NLEX02720178","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.38,0,0,0,0,0,0,{"v":51.79798,"d":"51.798"},{"v":1,"d":"1.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":947,"d":"947.00"},"P",null,"European","KOA4  25114109470P","NLEX02720186","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":51.79798,"d":"51.798"},{"v":0,"d":"0.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":948,"d":"948.00"},"C",100,"European","KOA4  25114109480C","NLEX02715483","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.38,0,0,0,0,0,0,{"v":51.78488,"d":"51.785"},{"v":1,"d":"1.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":948,"d":"948.00"},"P",100,"European","KOA4  25114109480P","NLEX02715491","EUR",0.16,0.19,0.01,0.01,{"v":0,"d":"0.00"},108,0,52,{"v":10238400,"d":"10,238,400"},{"v":1017,"d":"1,017"},0,{"v":51.78488,"d":"51.785"},{"v":0,"d":"0.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":949,"d":"949.00"},"C",null,"European","KOA4  25114109490C","NLEX02720194","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.38,0,0,0,0,0,0,{"v":51.75701,"d":"51.757"},{"v":1,"d":"1.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":949,"d":"949.00"},"P",null,"European","KOA4  25114109490P","NLEX02720202","EUR",0.16,0.16,0.03,0.03,{"v":0,"d":"0.00"},9,0,5,{"v":854100,"d":"854,100"},56,0,{"v":51.75701,"d":"51.757"},{"v":0,"d":"0.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":950,"d":"950.00"},"C",100,"European","KOA4  25114109500C","NLEX02715509","EUR",{"v":12,"d":"12.00"},{"v":12,"d":"12.00"},{"v":7,"d":"7.00"},{"v":7,"d":"7.00"},17.38,80,0,11,{"v":7600000,"d":"7,600,000"},{"v":70054,"d":"70,054"},0,{"v":51.70055,"d":"51.701"},{"v":1,"d":"1.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":950,"d":"950.00"},"P",100,"European","KOA4  25114109500P","NLEX02715517","EUR",0.22,0.41,0.01,0.01,{"v":0,"d":"0.00"},289,0,90,{"v":27455000,"d":"27,455,000"},{"v":5193,"d":"5,193"},0,{"v":51.70055,"d":"51.701"},{"v":0,"d":"0.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":951,"d":"951.00"},"C",null,"European","KOA4  25114109510C","NLEX02720210","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.38,0,0,0,0,0,0,{"v":51.59178,"d":"51.592"},{"v":1,"d":"1.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":951,"d":"951.00"},"P",null,"European","KOA4  25114109510P","NLEX02720228","EUR",0.08,0.09,0.01,0.01,{"v":0,"d":"0.00"},24,0,11,{"v":2282400,"d":"2,282,400"},118,0,{"v":51.59178,"d":"51.592"},{"v":0,"d":"0.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":952,"d":"952.00"},"C",100,"European","KOA4  25114109520C","NLEX02715525","EUR",{"v":7.1,"d":"7.10"},{"v":9.1,"d":"9.10"},{"v":4.7,"d":"4.70"},{"v":9.1,"d":"9.10"},15.38,62,0,24,{"v":5902400,"d":"5,902,400"},{"v":50263,"d":"50,263"},0,{"v":51.39241,"d":"51.392"},{"v":1,"d":"1.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":952,"d":"952.00"},"P",100,"European","KOA4  25114109520P","NLEX02715533","EUR",0.21,0.75,0.01,0.02,{"v":0,"d":"0.00"},563,0,138,{"v":53597600,"d":"53,597,600"},{"v":16620,"d":"16,620"},0,{"v":51.39241,"d":"51.392"},{"v":0,"d":"0.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":953,"d":"953.00"},"C",null,"European","KOA4  25114109530C","NLEX02720236","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.38,0,0,0,0,0,0,{"v":51.04502,"d":"51.045"},{"v":1,"d":"1.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":953,"d":"953.00"},"P",null,"European","KOA4  25114109530P","NLEX02720244","EUR",{"v":1,"d":"1.00"},{"v":1,"d":"1.00"},0.01,0.01,{"v":0,"d":"0.00"},33,0,18,{"v":3144900,"d":"3,144,900"},390,0,{"v":51.04502,"d":"51.045"},{"v":0,"d":"0.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":954,"d":"954.00"},"C",100,"European","KOA4  25114109540C","NLEX02715541","EUR",{"v":5.2,"d":"5.20"},10.75,2.75,10.75,13.38,93,0,24,{"v":8872200,"d":"8,872,200"},{"v":45168,"d":"45,168"},0,{"v":50.46985,"d":"50.470"},{"v":1,"d":"1.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":954,"d":"954.00"},"P",100,"European","KOA4  25114109540P","NLEX02715558","EUR",0.43,{"v":1.3,"d":"1.30"},0.01,0.01,{"v":0,"d":"0.00"},340,0,136,{"v":32436000,"d":"32,436,000"},{"v":13651,"d":"13,651"},0,{"v":50.46985,"d":"50.470"},{"v":0,"d":"0.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":955,"d":"955.00"},"C",null,"European","KOA4  25114109550C","NLEX02720251","EUR",3.75,{"v":6.4,"d":"6.40"},{"v":2.1,"d":"2.10"},6.35,12.38,16,0,15,{"v":1528000,"d":"1,528,000"},{"v":6310,"d":"6,310"},0,{"v":49.56568,"d":"49.566"},{"v":1,"d":"1.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":955,"d":"955.00"},"P",null,"European","KOA4  25114109550P","NLEX02720269","EUR",{"v":0.9,"d":"0.90"},{"v":1.6,"d":"1.60"},0.01,0.01,{"v":0,"d":"0.00"},84,0,39,{"v":8022000,"d":"8,022,000"},{"v":2228,"d":"2,228"},0,{"v":49.56568,"d":"49.566"},{"v":0,"d":"0.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":956,"d":"956.00"},"C",100,"European","KOA4  25114109560C","NLEX02715566","EUR",{"v":6.2,"d":"6.20"},11.45,1.55,11.45,11.38,454,0,115,{"v":43402400,"d":"43,402,400"},{"v":163908,"d":"163,908"},0,{"v":48.21757,"d":"48.218"},{"v":1,"d":"1.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":956,"d":"956.00"},"P",100,"European","KOA4  25114109560P","NLEX02715574","EUR",0.57,{"v":2.1,"d":"2.10"},0.01,0.01,{"v":0,"d":"0.00"},788,0,224,{"v":75332800,"d":"75,332,800"},{"v":66875,"d":"66,875"},0,{"v":48.21757,"d":"48.218"},{"v":0,"d":"0.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":957,"d":"957.00"},"C",null,"European","KOA4  25114109570C","NLEX02720277","EUR",{"v":1.9,"d":"1.90"},10.45,1.85,10.45,10.38,24,0,16,{"v":2296800,"d":"2,296,800"},{"v":10469,"d":"10,469"},0,{"v":46.31366,"d":"46.314"},{"v":1,"d":"1.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":957,"d":"957.00"},"P",null,"European","KOA4  25114109570P","NLEX02720285","EUR",1.75,{"v":2.7,"d":"2.70"},0.01,0.01,{"v":0,"d":"0.00"},39,0,29,{"v":3732300,"d":"3,732,300"},{"v":2333,"d":"2,333"},0,{"v":46.31366,"d":"46.314"},{"v":0,"d":"0.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":958,"d":"958.00"},"C",100,"European","KOA4  25114109580C","NLEX02715582","EUR",{"v":3.7,"d":"3.70"},9.45,0.75,9.45,9.38,760,0,248,{"v":72808000,"d":"72,808,000"},{"v":176417,"d":"176,417"},0,{"v":43.77155,"d":"43.772"},{"v":1,"d":"1.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":958,"d":"958.00"},"P",100,"European","KOA4  25114109580P","NLEX02715590","EUR",{"v":0.8,"d":"0.80"},{"v":3.6,"d":"3.60"},0.01,0.01,{"v":0,"d":"0.00"},854,0,252,{"v":81813200,"d":"81,813,200"},{"v":103800,"d":"103,800"},0,{"v":43.77155,"d":"43.772"},{"v":0,"d":"0.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":959,"d":"959.00"},"C",100,"European","KOA4  25114109590C","NLEX02715608","EUR",2.05,8.45,{"v":0.5,"d":"0.50"},8.45,8.38,491,0,166,{"v":47086900,"d":"47,086,900"},{"v":87771,"d":"87,771"},0,{"v":40.57091,"d":"40.571"},{"v":1,"d":"1.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":959,"d":"959.00"},"P",100,"European","KOA4  25114109590P","NLEX02715616","EUR",1.32,{"v":4,"d":"4.00"},0.01,0.01,{"v":0,"d":"0.00"},361,0,156,{"v":34619900,"d":"34,619,900"},{"v":40445,"d":"40,445"},0,{"v":40.57091,"d":"40.571"},{"v":0,"d":"0.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":960,"d":"960.00"},"C",100,"European","KOA4  25114109600C","NLEX02715624","EUR",3.35,7.45,0.33,7.45,7.38,{"v":1500,"d":"1,500"},0,375,{"v":144000000,"d":"144,000,000"},{"v":230514,"d":"230,514"},0,{"v":36.78543,"d":"36.785"},{"v":1,"d":"1.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":960,"d":"960.00"},"P",100,"European","KOA4  25114109600P","NLEX02715632","EUR",{"v":2,"d":"2.00"},{"v":5.1,"d":"5.10"},0.01,0.01,{"v":0,"d":"0.00"},{"v":1280,"d":"1,280"},0,335,{"v":122880000,"d":"122,880,000"},{"v":157846,"d":"157,846"},0,{"v":36.78543,"d":"36.785"},{"v":0,"d":"0.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":961,"d":"961.00"},"C",100,"European","KOA4  25114109610C","NLEX02715640","EUR",{"v":3.2,"d":"3.20"},6.45,{"v":0.2,"d":"0.20"},6.45,6.38,802,0,247,{"v":77072200,"d":"77,072,200"},{"v":122197,"d":"122,197"},0,{"v":32.60376,"d":"32.604"},{"v":1,"d":"1.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":961,"d":"961.00"},"P",100,"European","KOA4  25114109610P","NLEX02715657","EUR",1.75,{"v":5.8,"d":"5.80"},0.01,0.01,{"v":0,"d":"0.00"},415,0,129,{"v":39881500,"d":"39,881,500"},{"v":41364,"d":"41,364"},0,{"v":32.60376,"d":"32.604"},{"v":0,"d":"0.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":962,"d":"962.00"},"C",100,"European","KOA4  25114109620C","NLEX02715665","EUR",{"v":1.8,"d":"1.80"},{"v":5.5,"d":"5.50"},0.12,{"v":5.4,"d":"5.40"},5.38,{"v":1179,"d":"1,179"},0,340,{"v":113419800,"d":"113,419,800"},{"v":150730,"d":"150,730"},0,{"v":28.32939,"d":"28.329"},{"v":1,"d":"1.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":962,"d":"962.00"},"P",100,"European","KOA4  25114109620P","NLEX02715673","EUR",{"v":1.6,"d":"1.60"},4.75,0.01,0.01,{"v":0,"d":"0.00"},649,0,207,{"v":62433800,"d":"62,433,800"},{"v":71952,"d":"71,952"},0,{"v":28.32939,"d":"28.329"},{"v":0,"d":"0.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":963,"d":"963.00"},"C",100,"European","KOA4  25114109630C","NLEX02715681","EUR",1.25,4.45,0.08,4.45,4.38,782,0,254,{"v":75306600,"d":"75,306,600"},{"v":73163,"d":"73,163"},0,{"v":24.63901,"d":"24.639"},{"v":1,"d":"1.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":963,"d":"963.00"},"P",100,"European","KOA4  25114109630P","NLEX02715699","EUR",{"v":2.3,"d":"2.30"},7.25,0.01,0.01,{"v":0,"d":"0.00"},756,0,268,{"v":72802800,"d":"72,802,800"},{"v":64914,"d":"64,914"},0,{"v":24.63901,"d":"24.639"},{"v":0,"d":"0.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":964,"d":"964.00"},"C",100,"European","KOA4  25114109640C","NLEX02715707","EUR",1.15,{"v":3.5,"d":"3.50"},0.06,3.45,3.38,816,0,263,{"v":78662400,"d":"78,662,400"},{"v":91089,"d":"91,089"},0,{"v":20.30335,"d":"20.303"},{"v":1,"d":"1.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":964,"d":"964.00"},"P",100,"European","KOA4  25114109640P","NLEX02715715","EUR",{"v":2.5,"d":"2.50"},{"v":8.3,"d":"8.30"},0.01,0.01,{"v":0,"d":"0.00"},716,0,240,{"v":69022400,"d":"69,022,400"},{"v":136652,"d":"136,652"},0,{"v":20.30335,"d":"20.303"},{"v":0,"d":"0.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":965,"d":"965.00"},"C",100,"European","KOA4  25114109650C","NLEX02715723","EUR",{"v":1,"d":"1.00"},2.45,0.04,{"v":2.4,"d":"2.40"},2.38,853,0,313,{"v":82314500,"d":"82,314,500"},{"v":64171,"d":"64,171"},0,{"v":18.80177,"d":"18.802"},{"v":1,"d":"1.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":965,"d":"965.00"},"P",100,"European","KOA4  25114109650P","NLEX02715731","EUR",3.25,{"v":9.3,"d":"9.30"},0.01,0.02,{"v":0,"d":"0.00"},840,0,267,{"v":81060000,"d":"81,060,000"},{"v":142105,"d":"142,105"},0,{"v":18.80177,"d":"18.802"},{"v":0,"d":"0.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":966,"d":"966.00"},"C",100,"European","KOA4  25114109660C","NLEX02715749","EUR",{"v":0.5,"d":"0.50"},{"v":1.5,"d":"1.50"},0.04,1.38,1.38,655,0,250,{"v":63273000,"d":"63,273,000"},{"v":34137,"d":"34,137"},0,{"v":16.85898,"d":"16.859"},{"v":1,"d":"1.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":966,"d":"966.00"},"P",100,"European","KOA4  25114109660P","NLEX02715756","EUR",4.05,{"v":7.5,"d":"7.50"},0.01,0.01,{"v":0,"d":"0.00"},434,0,158,{"v":41924400,"d":"41,924,400"},{"v":36932,"d":"36,932"},0,{"v":16.85898,"d":"16.859"},{"v":0,"d":"0.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":967,"d":"967.00"},"C",100,"European","KOA4  25114109670C","NLEX02715764","EUR",0.32,0.62,0.05,0.39,0.38,502,0,174,{"v":48543400,"d":"48,543,400"},{"v":13354,"d":"13,354"},0,{"v":15.52619,"d":"15.526"},{"v":1,"d":"1.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":967,"d":"967.00"},"P",100,"European","KOA4  25114109670P","NLEX02715772","EUR",{"v":5,"d":"5.00"},{"v":9,"d":"9.00"},0.05,0.05,{"v":0,"d":"0.00"},138,0,65,{"v":13344600,"d":"13,344,600"},{"v":25823,"d":"25,823"},0,{"v":15.52619,"d":"15.526"},{"v":0,"d":"0.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":968,"d":"968.00"},"C",100,"European","KOA4  25114109680C","NLEX02715780","EUR",{"v":0.2,"d":"0.20"},0.22,0.01,0.04,{"v":0,"d":"0.00"},341,0,130,{"v":33008800,"d":"33,008,800"},{"v":3164,"d":"3,164"},0,{"v":17.52341,"d":"17.523"},{"v":0,"d":"0.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":968,"d":"968.00"},"P",100,"European","KOA4  25114109680P","NLEX02715798","EUR",{"v":5.4,"d":"5.40"},10.65,{"v":0.6,"d":"0.60"},{"v":0.6,"d":"0.60"},0.62,259,0,70,{"v":25071200,"d":"25,071,200"},{"v":83072,"d":"83,072"},0,{"v":17.52341,"d":"17.523"},{"v":-1,"d":"-1.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":969,"d":"969.00"},"C",100,"European","KOA4  25114109690C","NLEX02715806","EUR",0.08,{"v":0.1,"d":"0.10"},0.02,0.02,{"v":0,"d":"0.00"},113,0,47,{"v":10949700,"d":"10,949,700"},668,0,{"v":21.17794,"d":"21.178"},{"v":0,"d":"0.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":969,"d":"969.00"},"P",100,"European","KOA4  25114109690P","NLEX02715814","EUR",{"v":7,"d":"7.00"},11.05,1.55,{"v":1.6,"d":"1.60"},1.62,68,0,34,{"v":6589200,"d":"6,589,200"},{"v":35797,"d":"35,797"},0,{"v":21.17794,"d":"21.178"},{"v":-1,"d":"-1.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":970,"d":"970.00"},"C",100,"European","KOA4  25114109700C","NLEX02715822","EUR",0.31,0.31,0.01,0.01,{"v":0,"d":"0.00"},40,0,20,{"v":3880000,"d":"3,880,000"},538,0,{"v":26.14902,"d":"26.149"},{"v":0,"d":"0.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":970,"d":"970.00"},"P",100,"European","KOA4  25114109700P","NLEX02715830","EUR",{"v":8,"d":"8.00"},{"v":14.3,"d":"14.30"},2.55,2.55,2.62,150,0,53,{"v":14550000,"d":"14,550,000"},{"v":116234,"d":"116,234"},0,{"v":26.14902,"d":"26.149"},{"v":-1,"d":"-1.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":971,"d":"971.00"},"C",100,"European","KOA4  25114109710C","NLEX02715848","EUR",0.14,{"v":0.5,"d":"0.50"},0.01,0.02,{"v":0,"d":"0.00"},69,0,13,{"v":6699900,"d":"6,699,900"},752,0,{"v":31.24806,"d":"31.248"},{"v":0,"d":"0.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":971,"d":"971.00"},"P",100,"European","KOA4  25114109710P","NLEX02715855","EUR",{"v":9,"d":"9.00"},{"v":12.5,"d":"12.50"},3.65,3.65,3.62,84,0,35,{"v":8156400,"d":"8,156,400"},{"v":73995,"d":"73,995"},0,{"v":31.24806,"d":"31.248"},{"v":-1,"d":"-1.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":972,"d":"972.00"},"C",100,"European","KOA4  25114109720C","NLEX02715863","EUR",0.05,0.06,0.01,0.01,{"v":0,"d":"0.00"},37,0,26,{"v":3596400,"d":"3,596,400"},121,0,{"v":35.61471,"d":"35.615"},{"v":0,"d":"0.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":972,"d":"972.00"},"P",100,"European","KOA4  25114109720P","NLEX02715871","EUR",{"v":9.1,"d":"9.10"},13.65,6.55,6.95,4.62,66,0,24,{"v":6415200,"d":"6,415,200"},{"v":70857,"d":"70,857"},0,{"v":35.61471,"d":"35.615"},{"v":-1,"d":"-1.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":973,"d":"973.00"},"C",100,"European","KOA4  25114109730C","NLEX02715889","EUR",0.04,0.05,0.01,0.02,{"v":0,"d":"0.00"},18,0,11,{"v":1751400,"d":"1,751,400"},52,0,{"v":38.84202,"d":"38.842"},{"v":0,"d":"0.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":973,"d":"973.00"},"P",100,"European","KOA4  25114109730P","NLEX02715897","EUR",12.35,{"v":13.9,"d":"13.90"},{"v":5.7,"d":"5.70"},{"v":5.7,"d":"5.70"},5.62,62,0,17,{"v":6032600,"d":"6,032,600"},{"v":75003,"d":"75,003"},0,{"v":38.84202,"d":"38.842"},{"v":-1,"d":"-1.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":974,"d":"974.00"},"C",100,"European","KOA4  25114109740C","NLEX02715905","EUR",0.05,0.05,0.02,0.02,{"v":0,"d":"0.00"},158,0,17,{"v":15389200,"d":"15,389,200"},689,0,{"v":40.93524,"d":"40.935"},{"v":0,"d":"0.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":974,"d":"974.00"},"P",100,"European","KOA4  25114109740P","NLEX02715913","EUR",{"v":15.8,"d":"15.80"},{"v":15.8,"d":"15.80"},8.35,8.35,6.62,11,0,7,{"v":1071400,"d":"1,071,400"},{"v":11462,"d":"11,462"},0,{"v":40.93524,"d":"40.935"},{"v":-1,"d":"-1.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":975,"d":"975.00"},"C",100,"European","KOA4  25114109750C","NLEX02715921","EUR",0.04,0.05,0.01,0.01,{"v":0,"d":"0.00"},234,0,44,{"v":22815000,"d":"22,815,000"},754,0,{"v":42.13824,"d":"42.138"},{"v":0,"d":"0.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":975,"d":"975.00"},"P",100,"European","KOA4  25114109750P","NLEX02715939","EUR",12.15,{"v":19.3,"d":"19.30"},{"v":7.6,"d":"7.60"},{"v":7.6,"d":"7.60"},7.62,82,0,30,{"v":7995000,"d":"7,995,000"},{"v":100587,"d":"100,587"},0,{"v":42.13824,"d":"42.138"},{"v":-1,"d":"-1.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":976,"d":"976.00"},"C",100,"European","KOA4  25114109760C","NLEX02715947","EUR",0.05,0.05,0.01,0.02,{"v":0,"d":"0.00"},113,0,14,{"v":11028800,"d":"11,028,800"},195,0,{"v":42.75464,"d":"42.755"},{"v":0,"d":"0.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":976,"d":"976.00"},"P",100,"European","KOA4  25114109760P","NLEX02715954","EUR",{"v":17.2,"d":"17.20"},{"v":20.4,"d":"20.40"},{"v":17.2,"d":"17.20"},18.75,8.62,4,0,4,{"v":390400,"d":"390,400"},{"v":6967,"d":"6,967"},0,{"v":42.75464,"d":"42.755"},{"v":-1,"d":"-1.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":977,"d":"977.00"},"C",100,"European","KOA4  25114109770C","NLEX02715962","EUR",0.03,0.03,0.01,0.01,{"v":0,"d":"0.00"},111,0,13,{"v":10844700,"d":"10,844,700"},218,0,{"v":43.03741,"d":"43.037"},{"v":0,"d":"0.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":977,"d":"977.00"},"P",100,"European","KOA4  25114109770P","NLEX02715970","EUR",{"v":18.5,"d":"18.50"},{"v":18.5,"d":"18.50"},{"v":18.5,"d":"18.50"},{"v":18.5,"d":"18.50"},9.62,1,0,1,{"v":97700,"d":"97,700"},{"v":1850,"d":"1,850"},0,{"v":43.03741,"d":"43.037"},{"v":-1,"d":"-1.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":978,"d":"978.00"},"C",100,"European","KOA4  25114109780C","NLEX02715988","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},30,0,8,{"v":2934000,"d":"2,934,000"},51,0,{"v":43.1539,"d":"43.154"},{"v":0,"d":"0.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":978,"d":"978.00"},"P",100,"European","KOA4  25114109780P","NLEX02715996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.62,1,0,1,{"v":97800,"d":"97,800"},{"v":1267,"d":"1,267"},0,{"v":43.1539,"d":"43.154"},{"v":-1,"d":"-1.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":979,"d":"979.00"},"C",100,"European","KOA4  25114109790C","NLEX02716002","EUR",0.01,0.03,0.01,0.03,{"v":0,"d":"0.00"},31,0,11,{"v":3034900,"d":"3,034,900"},53,0,{"v":43.19709,"d":"43.197"},{"v":0,"d":"0.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":979,"d":"979.00"},"P",100,"European","KOA4  25114109790P","NLEX02716010","EUR",{"v":21.8,"d":"21.80"},{"v":21.8,"d":"21.80"},{"v":21.8,"d":"21.80"},{"v":21.8,"d":"21.80"},11.62,1,0,1,{"v":97900,"d":"97,900"},{"v":2180,"d":"2,180"},0,{"v":43.19709,"d":"43.197"},{"v":-1,"d":"-1.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":980,"d":"980.00"},"C",100,"European","KOA4  25114109800C","NLEX02716028","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},79,0,21,{"v":7742000,"d":"7,742,000"},97,0,{"v":43.21154,"d":"43.212"},{"v":0,"d":"0.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":980,"d":"980.00"},"P",100,"European","KOA4  25114109800P","NLEX02716036","EUR",{"v":20.3,"d":"20.30"},{"v":20.3,"d":"20.30"},12.65,12.65,12.62,3,0,3,{"v":294000,"d":"294,000"},{"v":4658,"d":"4,658"},0,{"v":43.21154,"d":"43.212"},{"v":-1,"d":"-1.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":981,"d":"981.00"},"C",100,"European","KOA4  25114109810C","NLEX02716044","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},5,0,2,{"v":490500,"d":"490,500"},5,0,{"v":43.2159,"d":"43.216"},{"v":0,"d":"0.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":981,"d":"981.00"},"P",100,"European","KOA4  25114109810P","NLEX02716051","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.62,0,0,0,0,0,0,{"v":43.2159,"d":"43.216"},{"v":-1,"d":"-1.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":982,"d":"982.00"},"C",100,"European","KOA4  25114109820C","NLEX02716069","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},27,0,4,{"v":2651400,"d":"2,651,400"},27,0,{"v":43.21708,"d":"43.217"},{"v":0,"d":"0.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":982,"d":"982.00"},"P",100,"European","KOA4  25114109820P","NLEX02716077","EUR",14.65,14.65,14.65,14.65,14.62,1,0,1,{"v":98200,"d":"98,200"},{"v":1465,"d":"1,465"},0,{"v":43.21708,"d":"43.217"},{"v":-1,"d":"-1.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":983,"d":"983.00"},"C",100,"European","KOA4  25114109830C","NLEX02716085","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},8,0,2,{"v":786400,"d":"786,400"},8,0,{"v":43.21738,"d":"43.217"},{"v":0,"d":"0.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":983,"d":"983.00"},"P",100,"European","KOA4  25114109830P","NLEX02716093","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.62,0,0,0,0,0,0,{"v":43.21738,"d":"43.217"},{"v":-1,"d":"-1.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":984,"d":"984.00"},"C",100,"European","KOA4  25114109840C","NLEX02716101","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},2,0,2,{"v":196800,"d":"196,800"},2,0,{"v":43.21744,"d":"43.217"},{"v":0,"d":"0.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":984,"d":"984.00"},"P",100,"European","KOA4  25114109840P","NLEX02716119","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.62,0,0,0,0,0,0,{"v":43.21744,"d":"43.217"},{"v":-1,"d":"-1.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":985,"d":"985.00"},"C",100,"European","KOA4  25114109850C","NLEX02716721","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.21746,"d":"43.217"},{"v":0,"d":"0.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":985,"d":"985.00"},"P",100,"European","KOA4  25114109850P","NLEX02716739","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.62,0,0,0,0,0,0,{"v":43.21746,"d":"43.217"},{"v":-1,"d":"-1.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":986,"d":"986.00"},"C",100,"European","KOA4  25114109860C","NLEX02716127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.21746,"d":"43.217"},{"v":0,"d":"0.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":986,"d":"986.00"},"P",100,"European","KOA4  25114109860P","NLEX02716135","EUR",20.45,20.45,20.15,{"v":20.3,"d":"20.30"},18.62,104,0,20,{"v":10254400,"d":"10,254,400"},{"v":211425,"d":"211,425"},0,{"v":43.21746,"d":"43.217"},{"v":-1,"d":"-1.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":988,"d":"988.00"},"C",100,"European","KOA4  25114109880C","NLEX02716143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.21746,"d":"43.217"},{"v":0,"d":"0.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":988,"d":"988.00"},"P",100,"European","KOA4  25114109880P","NLEX02716150","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.62,0,0,0,0,0,0,{"v":43.21746,"d":"43.217"},{"v":-1,"d":"-1.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":990,"d":"990.00"},"C",100,"European","KOA4  25114109900C","NLEX02716168","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},2,0,2,{"v":198000,"d":"198,000"},2,0,{"v":43.21746,"d":"43.217"},{"v":0,"d":"0.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":990,"d":"990.00"},"P",100,"European","KOA4  25114109900P","NLEX02716176","EUR",{"v":24.3,"d":"24.30"},24.45,{"v":24.3,"d":"24.30"},{"v":24.4,"d":"24.40"},22.62,10,0,9,{"v":990000,"d":"990,000"},{"v":24380,"d":"24,380"},0,{"v":43.21746,"d":"43.217"},{"v":-1,"d":"-1.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":992,"d":"992.00"},"C",100,"European","KOA4  25114109920C","NLEX02716184","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},5,0,2,{"v":496000,"d":"496,000"},5,0,{"v":43.21746,"d":"43.217"},{"v":0,"d":"0.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":992,"d":"992.00"},"P",100,"European","KOA4  25114109920P","NLEX02716192","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.62,0,0,0,0,0,0,{"v":43.21746,"d":"43.217"},{"v":-1,"d":"-1.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":994,"d":"994.00"},"C",100,"European","KOA4  25114109940C","NLEX02716200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.21746,"d":"43.217"},{"v":0,"d":"0.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":994,"d":"994.00"},"P",100,"European","KOA4  25114109940P","NLEX02716218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.62,0,0,0,0,0,0,{"v":43.21746,"d":"43.217"},{"v":-1,"d":"-1.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":996,"d":"996.00"},"C",100,"European","KOA4  25114109960C","NLEX02716226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.21746,"d":"43.217"},{"v":0,"d":"0.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":996,"d":"996.00"},"P",100,"European","KOA4  25114109960P","NLEX02716234","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.62,0,0,0,0,0,0,{"v":43.21746,"d":"43.217"},{"v":-1,"d":"-1.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":998,"d":"998.00"},"C",100,"European","KOA4  25114109980C","NLEX02716242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.21746,"d":"43.217"},{"v":0,"d":"0.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":998,"d":"998.00"},"P",100,"European","KOA4  25114109980P","NLEX02716259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.62,0,0,0,0,0,0,{"v":43.21746,"d":"43.217"},{"v":-1,"d":"-1.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":1000,"d":"1,000.00"},"C",100,"European","KOA4  25114110000C","NLEX02716267","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.21746,"d":"43.217"},{"v":0,"d":"0.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":1000,"d":"1,000.00"},"P",100,"European","KOA4  25114110000P","NLEX02716275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.62,0,0,0,0,0,0,{"v":43.21746,"d":"43.217"},{"v":-1,"d":"-1.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":1002,"d":"1,002.00"},"C",100,"European","KOA4  25114110020C","NLEX02716283","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.21746,"d":"43.217"},{"v":0,"d":"0.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":1002,"d":"1,002.00"},"P",100,"European","KOA4  25114110020P","NLEX02716291","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.62,0,0,0,0,0,0,{"v":43.21746,"d":"43.217"},{"v":-1,"d":"-1.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":1004,"d":"1,004.00"},"C",100,"European","KOA4  25114110040C","NLEX02716309","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.21746,"d":"43.217"},{"v":0,"d":"0.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":1004,"d":"1,004.00"},"P",100,"European","KOA4  25114110040P","NLEX02716317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.62,0,0,0,0,0,0,{"v":43.21746,"d":"43.217"},{"v":-1,"d":"-1.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":1006,"d":"1,006.00"},"C",100,"European","KOA4  25114110060C","NLEX02716325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.21746,"d":"43.217"},{"v":0,"d":"0.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":1006,"d":"1,006.00"},"P",100,"European","KOA4  25114110060P","NLEX02716333","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.62,0,0,0,0,0,0,{"v":43.21746,"d":"43.217"},{"v":-1,"d":"-1.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":1010,"d":"1,010.00"},"C",100,"European","KOA4  25114110100C","NLEX02716341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.21746,"d":"43.217"},{"v":0,"d":"0.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":1010,"d":"1,010.00"},"P",100,"European","KOA4  25114110100P","NLEX02716358","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.62,0,0,0,0,0,0,{"v":43.21746,"d":"43.217"},{"v":-1,"d":"-1.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":1015,"d":"1,015.00"},"C",100,"European","KOA4  25114110150C","NLEX02716366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.21746,"d":"43.217"},{"v":0,"d":"0.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":1015,"d":"1,015.00"},"P",100,"European","KOA4  25114110150P","NLEX02716374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.62,0,0,0,0,0,0,{"v":43.21746,"d":"43.217"},{"v":-1,"d":"-1.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":1020,"d":"1,020.00"},"C",100,"European","KOA4  25114110200C","NLEX02716382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.21746,"d":"43.217"},{"v":0,"d":"0.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":1020,"d":"1,020.00"},"P",100,"European","KOA4  25114110200P","NLEX02716390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.62,0,0,0,0,0,0,{"v":43.21746,"d":"43.217"},{"v":-1,"d":"-1.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":1025,"d":"1,025.00"},"C",100,"European","KOA4  25114110250C","NLEX02716408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.21746,"d":"43.217"},{"v":0,"d":"0.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":1025,"d":"1,025.00"},"P",100,"European","KOA4  25114110250P","NLEX02716416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.62,0,0,0,0,0,0,{"v":43.21746,"d":"43.217"},{"v":-1,"d":"-1.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":1030,"d":"1,030.00"},"C",100,"European","KOA4  25114110300C","NLEX02716424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.21746,"d":"43.217"},{"v":0,"d":"0.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":1030,"d":"1,030.00"},"P",100,"European","KOA4  25114110300P","NLEX02716432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.62,0,0,0,0,0,0,{"v":43.21746,"d":"43.217"},{"v":-1,"d":"-1.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":1035,"d":"1,035.00"},"C",100,"European","KOA4  25114110350C","NLEX02716440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.21746,"d":"43.217"},{"v":0,"d":"0.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":1035,"d":"1,035.00"},"P",100,"European","KOA4  25114110350P","NLEX02716457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.62,0,0,0,0,0,0,{"v":43.21746,"d":"43.217"},{"v":-1,"d":"-1.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":1040,"d":"1,040.00"},"C",100,"European","KOA4  25114110400C","NLEX02716465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.21746,"d":"43.217"},{"v":0,"d":"0.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":1040,"d":"1,040.00"},"P",100,"European","KOA4  25114110400P","NLEX02716473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.62,0,0,0,0,0,0,{"v":43.21746,"d":"43.217"},{"v":-1,"d":"-1.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":1045,"d":"1,045.00"},"C",100,"European","KOA4  25114110450C","NLEX02716481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.21746,"d":"43.217"},{"v":0,"d":"0.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":1045,"d":"1,045.00"},"P",100,"European","KOA4  25114110450P","NLEX02716499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.62,0,0,0,0,0,0,{"v":43.21746,"d":"43.217"},{"v":-1,"d":"-1.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":1050,"d":"1,050.00"},"C",100,"European","KOA4  25114110500C","NLEX02716507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.21746,"d":"43.217"},{"v":0,"d":"0.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 4th","A4","2025-11-04","2025-11-04",{"v":1050,"d":"1,050.00"},"P",100,"European","KOA4  25114110500P","NLEX02716515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.62,0,0,0,0,0,0,{"v":43.21746,"d":"43.217"},{"v":-1,"d":"-1.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-11-05","2025-11-05",{"v":895,"d":"895.00"},"C",100,"European","KOA5  25115108950C","NLEX02718768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.41,0,0,0,0,0,0,{"v":35.78227,"d":"35.782"},{"v":0.999016,"d":"1.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-11-05","2025-11-05",{"v":895,"d":"895.00"},"P",100,"European","KOA5  25115108950P","NLEX02718776","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},3,0,3,{"v":268500,"d":"268,500"},4,3,{"v":35.78227,"d":"35.782"},{"v":-5e-06,"d":"-0.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-11-05","2025-11-05",{"v":900,"d":"900.00"},"C",100,"European","KOA5  25115109000C","NLEX02718784","EUR",{"v":70,"d":"70.00"},{"v":70,"d":"70.00"},{"v":68.8,"d":"68.80"},{"v":68.8,"d":"68.80"},69.41,3,0,3,{"v":270000,"d":"270,000"},{"v":20505,"d":"20,505"},2,{"v":35.73661,"d":"35.737"},{"v":0.999002,"d":"1.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-11-05","2025-11-05",{"v":900,"d":"900.00"},"P",100,"European","KOA5  25115109000P","NLEX02718792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.73661,"d":"35.737"},{"v":-1.9e-05,"d":"-0.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-11-05","2025-11-05",{"v":905,"d":"905.00"},"C",100,"European","KOA5  25115109050C","NLEX02718800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.41,0,0,0,0,0,0,{"v":35.62041,"d":"35.620"},{"v":0.998954,"d":"1.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-11-05","2025-11-05",{"v":905,"d":"905.00"},"P",100,"European","KOA5  25115109050P","NLEX02718818","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},2,0,2,{"v":181000,"d":"181,000"},2,2,{"v":35.62041,"d":"35.620"},{"v":-6.7e-05,"d":"-0.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-11-05","2025-11-05",{"v":910,"d":"910.00"},"C",100,"European","KOA5  25115109100C","NLEX02718826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.41,0,0,0,0,0,0,{"v":35.35795,"d":"35.358"},{"v":0.99882,"d":"1.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-11-05","2025-11-05",{"v":910,"d":"910.00"},"P",100,"European","KOA5  25115109100P","NLEX02718834","EUR",0.05,0.06,0.02,0.02,{"v":0,"d":"0.00"},201,0,15,{"v":18291000,"d":"18,291,000"},772,201,{"v":35.35795,"d":"35.358"},{"v":-0.000201,"d":"-0.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-11-05","2025-11-05",{"v":915,"d":"915.00"},"C",100,"European","KOA5  25115109150C","NLEX02718842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.41,0,0,0,0,0,0,{"v":34.83219,"d":"34.832"},{"v":0.998504,"d":"1.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-11-05","2025-11-05",{"v":915,"d":"915.00"},"P",100,"European","KOA5  25115109150P","NLEX02718859","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},8,0,2,{"v":732000,"d":"732,000"},16,8,{"v":34.83219,"d":"34.832"},{"v":-0.000517,"d":"-0.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-11-05","2025-11-05",{"v":920,"d":"920.00"},"C",100,"European","KOA5  25115109200C","NLEX02718867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.41,2,0,2,{"v":184000,"d":"184,000"},{"v":9223,"d":"9,223"},2,{"v":33.89989,"d":"33.900"},{"v":0.99789,"d":"1.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-11-05","2025-11-05",{"v":920,"d":"920.00"},"P",100,"European","KOA5  25115109200P","NLEX02718875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":33.89989,"d":"33.900"},{"v":-0.00113,"d":"-0.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-11-05","2025-11-05",{"v":925,"d":"925.00"},"C",100,"European","KOA5  25115109250C","NLEX02718883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.42,0,0,0,0,0,0,{"v":32.44184,"d":"32.442"},{"v":0.996905,"d":"1.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-11-05","2025-11-05",{"v":925,"d":"925.00"},"P",100,"European","KOA5  25115109250P","NLEX02718891","EUR",0.02,0.02,0.02,0.02,0.01,16,0,5,{"v":1480000,"d":"1,480,000"},32,16,{"v":32.44184,"d":"32.442"},{"v":-0.002116,"d":"-0.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-11-05","2025-11-05",{"v":930,"d":"930.00"},"C",100,"European","KOA5  25115109300C","NLEX02718909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.42,0,0,0,0,0,0,{"v":30.44426,"d":"30.444"},{"v":0.995528,"d":"1.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-11-05","2025-11-05",{"v":930,"d":"930.00"},"P",100,"European","KOA5  25115109300P","NLEX02718917","EUR",0.15,0.15,0.04,0.04,0.02,4,0,3,{"v":372000,"d":"372,000"},38,4,{"v":30.44426,"d":"30.444"},{"v":-0.003493,"d":"-0.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-11-05","2025-11-05",{"v":934,"d":"934.00"},"C",null,"European","KOA5  25115109340C","NLEX02720293","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.43,0,0,0,0,0,0,{"v":28.56489,"d":"28.565"},{"v":0.994045,"d":"0.99"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-11-05","2025-11-05",{"v":934,"d":"934.00"},"P",null,"European","KOA5  25115109340P","NLEX02720301","EUR",0.07,0.08,0.04,0.04,0.02,85,0,11,{"v":7939000,"d":"7,939,000"},424,85,{"v":28.56489,"d":"28.565"},{"v":-0.004976,"d":"-0.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-11-05","2025-11-05",{"v":936,"d":"936.00"},"C",100,"European","KOA5  25115109360C","NLEX02718925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.44,0,0,0,0,0,0,{"v":27.93452,"d":"27.935"},{"v":0.992529,"d":"0.99"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-11-05","2025-11-05",{"v":936,"d":"936.00"},"P",100,"European","KOA5  25115109360P","NLEX02718933","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.03,3,0,1,{"v":280800,"d":"280,800"},30,3,{"v":27.93452,"d":"27.935"},{"v":-0.006491,"d":"-0.01"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-11-05","2025-11-05",{"v":938,"d":"938.00"},"C",100,"European","KOA5  25115109380C","NLEX02718941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.44,0,0,0,0,0,0,{"v":26.83623,"d":"26.836"},{"v":0.991438,"d":"0.99"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-11-05","2025-11-05",{"v":938,"d":"938.00"},"P",100,"European","KOA5  25115109380P","NLEX02718958","EUR",0.22,{"v":0.4,"d":"0.40"},0.12,0.12,0.03,6,0,4,{"v":562800,"d":"562,800"},142,4,{"v":26.83623,"d":"26.836"},{"v":-0.007583,"d":"-0.01"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-11-05","2025-11-05",{"v":940,"d":"940.00"},"C",100,"European","KOA5  25115109400C","NLEX02718966","EUR",{"v":18.1,"d":"18.10"},{"v":22.5,"d":"22.50"},{"v":18.1,"d":"18.10"},{"v":22.5,"d":"22.50"},29.45,30,0,2,{"v":2820000,"d":"2,820,000"},{"v":60900,"d":"60,900"},15,{"v":25.65621,"d":"25.656"},{"v":0.990261,"d":"0.99"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-11-05","2025-11-05",{"v":940,"d":"940.00"},"P",100,"European","KOA5  25115109400P","NLEX02718974","EUR",0.36,0.58,0.04,0.06,0.04,119,0,33,{"v":11186000,"d":"11,186,000"},{"v":2371,"d":"2,371"},83,{"v":25.65621,"d":"25.656"},{"v":-0.00876,"d":"-0.01"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-11-05","2025-11-05",{"v":942,"d":"942.00"},"C",100,"European","KOA5  25115109420C","NLEX02718982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.45,0,0,0,0,0,0,{"v":24.40455,"d":"24.405"},{"v":0.988983,"d":"0.99"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-11-05","2025-11-05",{"v":942,"d":"942.00"},"P",100,"European","KOA5  25115109420P","NLEX02718990","EUR",0.56,0.64,0.05,0.05,0.04,26,0,11,{"v":2449200,"d":"2,449,200"},798,9,{"v":24.40455,"d":"24.405"},{"v":-0.010038,"d":"-0.01"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-11-05","2025-11-05",{"v":944,"d":"944.00"},"C",100,"European","KOA5  25115109440C","NLEX02719006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.46,0,0,0,0,0,0,{"v":23.63501,"d":"23.635"},{"v":0.985919,"d":"0.99"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-11-05","2025-11-05",{"v":944,"d":"944.00"},"P",100,"European","KOA5  25115109440P","NLEX02719014","EUR",0.42,0.85,0.08,0.08,0.05,12,0,8,{"v":1132800,"d":"1,132,800"},419,8,{"v":23.63501,"d":"23.635"},{"v":-0.013102,"d":"-0.01"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-11-05","2025-11-05",{"v":946,"d":"946.00"},"C",100,"European","KOA5  25115109460C","NLEX02719022","EUR",{"v":11,"d":"11.00"},{"v":12.1,"d":"12.10"},10.65,{"v":12.1,"d":"12.10"},23.47,14,0,5,{"v":1324400,"d":"1,324,400"},{"v":16100,"d":"16,100"},7,{"v":22.64864,"d":"22.649"},{"v":0.982645,"d":"0.98"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-11-05","2025-11-05",{"v":946,"d":"946.00"},"P",100,"European","KOA5  25115109460P","NLEX02719030","EUR",1.23,1.23,0.07,0.08,0.07,14,0,10,{"v":1324400,"d":"1,324,400"},640,9,{"v":22.64864,"d":"22.649"},{"v":-0.016376,"d":"-0.02"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-11-05","2025-11-05",{"v":947,"d":"947.00"},"C",null,"European","KOA5  25115109470C","NLEX02720319","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.49,0,0,0,0,0,0,{"v":22.37796,"d":"22.378"},{"v":0.979685,"d":"0.98"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-11-05","2025-11-05",{"v":947,"d":"947.00"},"P",null,"European","KOA5  25115109470P","NLEX02720327","EUR",{"v":0.6,"d":"0.60"},{"v":0.6,"d":"0.60"},{"v":0.6,"d":"0.60"},{"v":0.6,"d":"0.60"},0.08,1,0,1,{"v":94700,"d":"94,700"},60,1,{"v":22.37796,"d":"22.378"},{"v":-0.019336,"d":"-0.02"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-11-05","2025-11-05",{"v":948,"d":"948.00"},"C",100,"European","KOA5  25115109480C","NLEX02719048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.5,"d":"21.50"},0,0,0,0,0,0,{"v":22.01448,"d":"22.014"},{"v":0.976647,"d":"0.98"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-11-05","2025-11-05",{"v":948,"d":"948.00"},"P",100,"European","KOA5  25115109480P","NLEX02719055","EUR",1.05,1.33,0.09,0.11,0.09,61,0,21,{"v":5782800,"d":"5,782,800"},{"v":3093,"d":"3,093"},21,{"v":22.01448,"d":"22.014"},{"v":-0.022374,"d":"-0.02"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-11-05","2025-11-05",{"v":949,"d":"949.00"},"C",null,"European","KOA5  25115109490C","NLEX02720335","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.51,0,0,0,0,0,0,{"v":21.42476,"d":"21.425"},{"v":0.974306,"d":"0.97"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-11-05","2025-11-05",{"v":949,"d":"949.00"},"P",null,"European","KOA5  25115109490P","NLEX02720343","EUR",1.65,1.65,0.24,0.24,{"v":0.1,"d":"0.10"},4,0,4,{"v":379600,"d":"379,600"},303,1,{"v":21.42476,"d":"21.425"},{"v":-0.024715,"d":"-0.02"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-11-05","2025-11-05",{"v":950,"d":"950.00"},"C",100,"European","KOA5  25115109500C","NLEX02719063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.52,2,0,1,{"v":190000,"d":"190,000"},{"v":2182,"d":"2,182"},2,{"v":21.07037,"d":"21.070"},{"v":0.970246,"d":"0.97"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-11-05","2025-11-05",{"v":950,"d":"950.00"},"P",100,"European","KOA5  25115109500P","NLEX02719071","EUR",{"v":1.6,"d":"1.60"},{"v":1.7,"d":"1.70"},0.09,0.13,0.12,278,0,72,{"v":26410000,"d":"26,410,000"},{"v":32091,"d":"32,091"},96,{"v":21.07037,"d":"21.070"},{"v":-0.028775,"d":"-0.03"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-11-05","2025-11-05",{"v":951,"d":"951.00"},"C",null,"European","KOA5  25115109510C","NLEX02720350","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.54,0,0,0,0,0,0,{"v":20.63038,"d":"20.630"},{"v":0.966047,"d":"0.97"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-11-05","2025-11-05",{"v":951,"d":"951.00"},"P",null,"European","KOA5  25115109510P","NLEX02720368","EUR",0.38,0.38,0.16,0.16,0.13,16,0,9,{"v":1521600,"d":"1,521,600"},485,14,{"v":20.63038,"d":"20.630"},{"v":-0.032974,"d":"-0.03"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-11-05","2025-11-05",{"v":952,"d":"952.00"},"C",100,"European","KOA5  25115109520C","NLEX02719089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.56,2,0,1,{"v":190400,"d":"190,400"},{"v":1842,"d":"1,842"},2,{"v":20.22549,"d":"20.225"},{"v":0.960896,"d":"0.96"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-11-05","2025-11-05",{"v":952,"d":"952.00"},"P",100,"European","KOA5  25115109520P","NLEX02719097","EUR",{"v":1.5,"d":"1.50"},{"v":2.5,"d":"2.50"},0.13,0.13,0.15,110,0,53,{"v":10472000,"d":"10,472,000"},{"v":8986,"d":"8,986"},46,{"v":20.22549,"d":"20.225"},{"v":-0.038125,"d":"-0.04"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-11-05","2025-11-05",{"v":953,"d":"953.00"},"C",null,"European","KOA5  25115109530C","NLEX02720376","EUR",{"v":12.7,"d":"12.70"},{"v":12.7,"d":"12.70"},{"v":12.7,"d":"12.70"},{"v":12.7,"d":"12.70"},16.59,1,0,1,{"v":95300,"d":"95,300"},{"v":1270,"d":"1,270"},1,{"v":19.83217,"d":"19.832"},{"v":0.954774,"d":"0.95"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-11-05","2025-11-05",{"v":953,"d":"953.00"},"P",null,"European","KOA5  25115109530P","NLEX02720384","EUR",0.95,0.95,0.16,0.22,0.18,45,0,15,{"v":4288500,"d":"4,288,500"},{"v":1550,"d":"1,550"},13,{"v":19.83217,"d":"19.832"},{"v":-0.044247,"d":"-0.04"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-11-05","2025-11-05",{"v":954,"d":"954.00"},"C",100,"European","KOA5  25115109540C","NLEX02719105","EUR",7.75,8.95,4.95,8.95,15.61,29,0,17,{"v":2766600,"d":"2,766,600"},{"v":29079,"d":"29,079"},17,{"v":19.34725,"d":"19.347"},{"v":0.948404,"d":"0.95"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-11-05","2025-11-05",{"v":954,"d":"954.00"},"P",100,"European","KOA5  25115109540P","NLEX02719113","EUR",{"v":2.2,"d":"2.20"},{"v":3.4,"d":"3.40"},0.18,0.23,{"v":0.2,"d":"0.20"},139,0,69,{"v":13260600,"d":"13,260,600"},{"v":10271,"d":"10,271"},60,{"v":19.34725,"d":"19.347"},{"v":-0.050617,"d":"-0.05"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-11-05","2025-11-05",{"v":955,"d":"955.00"},"C",null,"European","KOA5  25115109550C","NLEX02720392","EUR",{"v":4.5,"d":"4.50"},{"v":15.3,"d":"15.30"},{"v":4.5,"d":"4.50"},{"v":15.3,"d":"15.30"},14.65,21,0,15,{"v":2005500,"d":"2,005,500"},{"v":11530,"d":"11,530"},1,{"v":19.0131,"d":"19.013"},{"v":0.939503,"d":"0.94"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-11-05","2025-11-05",{"v":955,"d":"955.00"},"P",null,"European","KOA5  25115109550P","NLEX02720400","EUR",{"v":1.3,"d":"1.30"},{"v":1.3,"d":"1.30"},0.25,0.27,0.24,55,0,32,{"v":5252500,"d":"5,252,500"},{"v":2151,"d":"2,151"},19,{"v":19.0131,"d":"19.013"},{"v":-0.059517,"d":"-0.06"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-11-05","2025-11-05",{"v":956,"d":"956.00"},"C",100,"European","KOA5  25115109560C","NLEX02719121","EUR",{"v":5.5,"d":"5.50"},{"v":13.1,"d":"13.10"},{"v":3.8,"d":"3.80"},{"v":13.1,"d":"13.10"},13.69,24,0,21,{"v":2294400,"d":"2,294,400"},{"v":15993,"d":"15,993"},10,{"v":18.5639,"d":"18.564"},{"v":0.930264,"d":"0.93"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-11-05","2025-11-05",{"v":956,"d":"956.00"},"P",100,"European","KOA5  25115109560P","NLEX02719139","EUR",3.15,{"v":4,"d":"4.00"},0.24,{"v":0.3,"d":"0.30"},0.28,271,0,68,{"v":25907600,"d":"25,907,600"},{"v":61053,"d":"61,053"},42,{"v":18.5639,"d":"18.564"},{"v":-0.068757,"d":"-0.07"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-11-05","2025-11-05",{"v":957,"d":"957.00"},"C",null,"European","KOA5  25115109570C","NLEX02720418","EUR",12.55,12.55,12.55,12.55,12.74,2,0,2,{"v":191400,"d":"191,400"},{"v":2510,"d":"2,510"},2,{"v":18.19897,"d":"18.199"},{"v":0.918472,"d":"0.92"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-11-05","2025-11-05",{"v":957,"d":"957.00"},"P",null,"European","KOA5  25115109570P","NLEX02720426","EUR",{"v":1.2,"d":"1.20"},{"v":1.3,"d":"1.30"},0.35,0.41,0.33,36,0,18,{"v":3445200,"d":"3,445,200"},{"v":1701,"d":"1,701"},18,{"v":18.19897,"d":"18.199"},{"v":-0.080549,"d":"-0.08"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-11-05","2025-11-05",{"v":958,"d":"958.00"},"C",100,"European","KOA5  25115109580C","NLEX02719147","EUR",4.65,12.05,{"v":3,"d":"3.00"},12.05,11.79,18,0,16,{"v":1724400,"d":"1,724,400"},{"v":11377,"d":"11,377"},8,{"v":17.76619,"d":"17.766"},{"v":0.905494,"d":"0.91"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-11-05","2025-11-05",{"v":958,"d":"958.00"},"P",100,"European","KOA5  25115109580P","NLEX02719154","EUR",{"v":4.9,"d":"4.90"},{"v":5.3,"d":"5.30"},0.36,0.44,0.38,129,0,52,{"v":12358200,"d":"12,358,200"},{"v":16110,"d":"16,110"},77,{"v":17.76619,"d":"17.766"},{"v":-0.093527,"d":"-0.09"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-11-05","2025-11-05",{"v":959,"d":"959.00"},"C",100,"European","KOA5  25115109590C","NLEX02719162","EUR",{"v":4.2,"d":"4.20"},{"v":7,"d":"7.00"},2.35,{"v":7,"d":"7.00"},10.86,37,0,30,{"v":3548300,"d":"3,548,300"},{"v":12185,"d":"12,185"},7,{"v":17.36343,"d":"17.363"},{"v":0.889901,"d":"0.89"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-11-05","2025-11-05",{"v":959,"d":"959.00"},"P",100,"European","KOA5  25115109590P","NLEX02719170","EUR",2.05,2.05,0.45,0.55,0.45,141,0,59,{"v":13521900,"d":"13,521,900"},{"v":13637,"d":"13,637"},57,{"v":17.36343,"d":"17.363"},{"v":-0.10912,"d":"-0.11"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-11-05","2025-11-05",{"v":960,"d":"960.00"},"C",100,"European","KOA5  25115109600C","NLEX02719188","EUR",{"v":4,"d":"4.00"},{"v":10.4,"d":"10.40"},1.95,{"v":10,"d":"10.00"},9.92,176,0,56,{"v":16896000,"d":"16,896,000"},{"v":74981,"d":"74,981"},117,{"v":16.78406,"d":"16.784"},{"v":0.874139,"d":"0.87"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-11-05","2025-11-05",{"v":960,"d":"960.00"},"P",100,"European","KOA5  25115109600P","NLEX02719196","EUR",{"v":3.7,"d":"3.70"},5.45,{"v":0.5,"d":"0.50"},0.64,0.51,860,0,184,{"v":82560000,"d":"82,560,000"},{"v":140571,"d":"140,571"},393,{"v":16.78406,"d":"16.784"},{"v":-0.124882,"d":"-0.12"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-11-05","2025-11-05",{"v":961,"d":"961.00"},"C",100,"European","KOA5  25115109610C","NLEX02719204","EUR",3.25,{"v":6.3,"d":"6.30"},{"v":1.7,"d":"1.70"},{"v":6.3,"d":"6.30"},9.03,14,0,12,{"v":1345400,"d":"1,345,400"},{"v":5531,"d":"5,531"},4,{"v":16.53837,"d":"16.538"},{"v":0.850722,"d":"0.85"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-11-05","2025-11-05",{"v":961,"d":"961.00"},"P",100,"European","KOA5  25115109610P","NLEX02719212","EUR",{"v":4.4,"d":"4.40"},{"v":7,"d":"7.00"},0.69,0.69,0.62,53,0,26,{"v":5093300,"d":"5,093,300"},{"v":11164,"d":"11,164"},20,{"v":16.53837,"d":"16.538"},{"v":-0.148299,"d":"-0.15"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-11-05","2025-11-05",{"v":962,"d":"962.00"},"C",100,"European","KOA5  25115109620C","NLEX02719220","EUR",2.65,8.45,1.75,8.45,8.15,88,0,31,{"v":8465600,"d":"8,465,600"},{"v":32874,"d":"32,874"},23,{"v":16.14871,"d":"16.149"},{"v":0.825854,"d":"0.83"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-11-05","2025-11-05",{"v":962,"d":"962.00"},"P",100,"European","KOA5  25115109620P","NLEX02719238","EUR",{"v":4.9,"d":"4.90"},{"v":5.2,"d":"5.20"},0.74,0.95,0.74,128,0,43,{"v":12313600,"d":"12,313,600"},{"v":20156,"d":"20,156"},71,{"v":16.14871,"d":"16.149"},{"v":-0.173167,"d":"-0.17"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-11-05","2025-11-05",{"v":963,"d":"963.00"},"C",100,"European","KOA5  25115109630C","NLEX02719246","EUR",{"v":1.4,"d":"1.40"},7.35,0.91,7.35,{"v":7.3,"d":"7.30"},200,0,51,{"v":19260000,"d":"19,260,000"},{"v":117922,"d":"117,922"},188,{"v":15.82631,"d":"15.826"},{"v":0.796117,"d":"0.80"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-11-05","2025-11-05",{"v":963,"d":"963.00"},"P",100,"European","KOA5  25115109630P","NLEX02719253","EUR",3.15,3.25,0.86,1.05,0.89,322,0,72,{"v":31008600,"d":"31,008,600"},{"v":58868,"d":"58,868"},255,{"v":15.82631,"d":"15.826"},{"v":-0.202904,"d":"-0.20"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-11-05","2025-11-05",{"v":964,"d":"964.00"},"C",100,"European","KOA5  25115109640C","NLEX02719261","EUR",{"v":2.2,"d":"2.20"},7.15,0.85,6.05,6.46,77,0,50,{"v":7422800,"d":"7,422,800"},{"v":33330,"d":"33,330"},15,{"v":15.43709,"d":"15.437"},{"v":0.763098,"d":"0.76"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-11-05","2025-11-05",{"v":964,"d":"964.00"},"P",100,"European","KOA5  25115109640P","NLEX02719279","EUR",{"v":7.2,"d":"7.20"},{"v":7.2,"d":"7.20"},{"v":1,"d":"1.00"},1.11,1.05,237,0,81,{"v":22846800,"d":"22,846,800"},{"v":56537,"d":"56,537"},115,{"v":15.43709,"d":"15.437"},{"v":-0.235923,"d":"-0.24"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-11-05","2025-11-05",{"v":965,"d":"965.00"},"C",100,"European","KOA5  25115109650C","NLEX02719287","EUR",{"v":1.5,"d":"1.50"},{"v":6.5,"d":"6.50"},0.76,{"v":4.9,"d":"4.90"},5.66,210,0,60,{"v":20265000,"d":"20,265,000"},{"v":68773,"d":"68,773"},47,{"v":15.05437,"d":"15.054"},{"v":0.725364,"d":"0.73"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-11-05","2025-11-05",{"v":965,"d":"965.00"},"P",100,"European","KOA5  25115109650P","NLEX02719295","EUR",{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"},{"v":1.2,"d":"1.20"},1.32,1.25,475,0,110,{"v":45837500,"d":"45,837,500"},{"v":78711,"d":"78,711"},230,{"v":15.05437,"d":"15.054"},{"v":-0.273657,"d":"-0.27"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-11-05","2025-11-05",{"v":966,"d":"966.00"},"C",100,"European","KOA5  25115109660C","NLEX02719303","EUR",{"v":1.1,"d":"1.10"},5.75,{"v":1.1,"d":"1.10"},{"v":4.5,"d":"4.50"},{"v":4.9,"d":"4.90"},68,0,42,{"v":6568800,"d":"6,568,800"},{"v":22150,"d":"22,150"},17,{"v":14.71746,"d":"14.717"},{"v":0.682224,"d":"0.68"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-11-05","2025-11-05",{"v":966,"d":"966.00"},"P",100,"European","KOA5  25115109660P","NLEX02719311","EUR",{"v":6.3,"d":"6.30"},{"v":6.3,"d":"6.30"},{"v":1.4,"d":"1.40"},{"v":1.6,"d":"1.60"},1.49,216,0,76,{"v":20865600,"d":"20,865,600"},{"v":40937,"d":"40,937"},76,{"v":14.71746,"d":"14.717"},{"v":-0.316797,"d":"-0.32"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-11-05","2025-11-05",{"v":967,"d":"967.00"},"C",100,"European","KOA5  25115109670C","NLEX02719329","EUR",0.89,{"v":4.8,"d":"4.80"},0.57,{"v":3.7,"d":"3.70"},4.19,78,0,38,{"v":7542600,"d":"7,542,600"},{"v":24234,"d":"24,234"},18,{"v":14.41814,"d":"14.418"},{"v":0.63397,"d":"0.63"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-11-05","2025-11-05",{"v":967,"d":"967.00"},"P",100,"European","KOA5  25115109670P","NLEX02719337","EUR",{"v":4.6,"d":"4.60"},{"v":4.6,"d":"4.60"},{"v":1.7,"d":"1.70"},{"v":1.9,"d":"1.90"},1.78,206,0,58,{"v":19920200,"d":"19,920,200"},{"v":42733,"d":"42,733"},90,{"v":14.41814,"d":"14.418"},{"v":-0.365051,"d":"-0.37"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-11-05","2025-11-05",{"v":968,"d":"968.00"},"C",100,"European","KOA5  25115109680C","NLEX02719345","EUR",0.75,{"v":4.3,"d":"4.30"},0.34,3.05,{"v":3.5,"d":"3.50"},176,0,57,{"v":17036800,"d":"17,036,800"},{"v":44501,"d":"44,501"},67,{"v":13.98651,"d":"13.987"},{"v":0.582096,"d":"0.58"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-11-05","2025-11-05",{"v":968,"d":"968.00"},"P",100,"European","KOA5  25115109680P","NLEX02719352","EUR",{"v":9.5,"d":"9.50"},{"v":9.5,"d":"9.50"},{"v":1.9,"d":"1.90"},2.35,2.09,461,0,111,{"v":44624800,"d":"44,624,800"},{"v":132966,"d":"132,966"},171,{"v":13.98651,"d":"13.987"},{"v":-0.416925,"d":"-0.42"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-11-05","2025-11-05",{"v":969,"d":"969.00"},"C",100,"European","KOA5  25115109690C","NLEX02719360","EUR",0.59,{"v":3.5,"d":"3.50"},{"v":0.4,"d":"0.40"},2.65,2.86,158,0,59,{"v":15310200,"d":"15,310,200"},{"v":37915,"d":"37,915"},45,{"v":13.52901,"d":"13.529"},{"v":0.525404,"d":"0.53"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-11-05","2025-11-05",{"v":969,"d":"969.00"},"P",100,"European","KOA5  25115109690P","NLEX02719378","EUR",{"v":3.4,"d":"3.40"},{"v":3.4,"d":"3.40"},2.25,{"v":2.5,"d":"2.50"},2.45,79,0,36,{"v":7655100,"d":"7,655,100"},{"v":21849,"d":"21,849"},38,{"v":13.52901,"d":"13.529"},{"v":-0.473617,"d":"-0.47"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-11-05","2025-11-05",{"v":970,"d":"970.00"},"C",100,"European","KOA5  25115109700C","NLEX02719386","EUR",0.52,{"v":3,"d":"3.00"},0.25,{"v":2.1,"d":"2.10"},2.29,450,0,137,{"v":43650000,"d":"43,650,000"},{"v":67880,"d":"67,880"},217,{"v":13.14514,"d":"13.145"},{"v":0.464531,"d":"0.46"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-11-05","2025-11-05",{"v":970,"d":"970.00"},"P",100,"European","KOA5  25115109700P","NLEX02719394","EUR",11.15,{"v":11.5,"d":"11.50"},{"v":2.7,"d":"2.70"},3.05,2.88,142,0,55,{"v":13774000,"d":"13,774,000"},{"v":61478,"d":"61,478"},57,{"v":13.14514,"d":"13.145"},{"v":-0.53449,"d":"-0.53"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-11-05","2025-11-05",{"v":971,"d":"971.00"},"C",100,"European","KOA5  25115109710C","NLEX02719402","EUR",0.34,2.45,0.34,{"v":1.5,"d":"1.50"},1.78,243,0,74,{"v":23595300,"d":"23,595,300"},{"v":34367,"d":"34,367"},118,{"v":12.69454,"d":"12.695"},{"v":0.400406,"d":"0.40"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-11-05","2025-11-05",{"v":971,"d":"971.00"},"P",100,"European","KOA5  25115109710P","NLEX02719410","EUR",{"v":11,"d":"11.00"},{"v":12.8,"d":"12.80"},{"v":3.2,"d":"3.20"},3.85,3.37,71,0,26,{"v":6894100,"d":"6,894,100"},{"v":66945,"d":"66,945"},8,{"v":12.69454,"d":"12.695"},{"v":-0.598615,"d":"-0.60"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-11-05","2025-11-05",{"v":972,"d":"972.00"},"C",100,"European","KOA5  25115109720C","NLEX02719428","EUR",0.28,2.05,0.14,1.05,1.37,207,0,70,{"v":20120400,"d":"20,120,400"},{"v":25388,"d":"25,388"},79,{"v":12.4983,"d":"12.498"},{"v":0.337771,"d":"0.34"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-11-05","2025-11-05",{"v":972,"d":"972.00"},"P",100,"European","KOA5  25115109720P","NLEX02719436","EUR",10.35,10.35,{"v":3.7,"d":"3.70"},4.45,3.96,40,0,22,{"v":3888000,"d":"3,888,000"},{"v":19893,"d":"19,893"},7,{"v":12.4983,"d":"12.498"},{"v":-0.66125,"d":"-0.66"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-11-05","2025-11-05",{"v":973,"d":"973.00"},"C",100,"European","KOA5  25115109730C","NLEX02719444","EUR",0.22,{"v":1.5,"d":"1.50"},0.22,0.91,1.02,138,0,51,{"v":13427400,"d":"13,427,400"},{"v":11545,"d":"11,545"},61,{"v":12.19348,"d":"12.193"},{"v":0.275844,"d":"0.28"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-11-05","2025-11-05",{"v":973,"d":"973.00"},"P",100,"European","KOA5  25115109730P","NLEX02719451","EUR",{"v":9,"d":"9.00"},{"v":9,"d":"9.00"},4.25,5.25,4.61,14,0,6,{"v":1362200,"d":"1,362,200"},{"v":10080,"d":"10,080"},11,{"v":12.19348,"d":"12.193"},{"v":-0.723177,"d":"-0.72"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-11-05","2025-11-05",{"v":974,"d":"974.00"},"C",100,"European","KOA5  25115109740C","NLEX02719469","EUR",0.16,1.17,0.14,0.55,0.72,184,0,72,{"v":17921600,"d":"17,921,600"},{"v":13085,"d":"13,085"},57,{"v":11.83147,"d":"11.831"},{"v":0.216346,"d":"0.22"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-11-05","2025-11-05",{"v":974,"d":"974.00"},"P",100,"European","KOA5  25115109740P","NLEX02719477","EUR",{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},5.31,2,0,1,{"v":194800,"d":"194,800"},{"v":1000,"d":"1,000"},2,{"v":11.83147,"d":"11.831"},{"v":-0.782675,"d":"-0.78"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-11-05","2025-11-05",{"v":975,"d":"975.00"},"C",100,"European","KOA5  25115109750C","NLEX02719485","EUR",0.11,0.84,0.06,0.43,0.49,361,0,87,{"v":35197500,"d":"35,197,500"},{"v":13169,"d":"13,169"},257,{"v":11.55764,"d":"11.558"},{"v":0.163994,"d":"0.16"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-11-05","2025-11-05",{"v":975,"d":"975.00"},"P",100,"European","KOA5  25115109750P","NLEX02719493","EUR",10.65,10.65,6.05,{"v":6.2,"d":"6.20"},6.08,92,0,14,{"v":8970000,"d":"8,970,000"},{"v":66250,"d":"66,250"},9,{"v":11.55764,"d":"11.558"},{"v":-0.835027,"d":"-0.84"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-11-05","2025-11-05",{"v":976,"d":"976.00"},"C",100,"European","KOA5  25115109760C","NLEX02719501","EUR",0.16,0.63,0.13,0.25,0.34,53,0,38,{"v":5172800,"d":"5,172,800"},{"v":1689,"d":"1,689"},22,{"v":11.4627,"d":"11.463"},{"v":0.122518,"d":"0.12"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-11-05","2025-11-05",{"v":976,"d":"976.00"},"P",100,"European","KOA5  25115109760P","NLEX02719519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.93,0,0,0,0,0,0,{"v":11.4627,"d":"11.463"},{"v":-0.876503,"d":"-0.88"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-11-05","2025-11-05",{"v":977,"d":"977.00"},"C",100,"European","KOA5  25115109770C","NLEX02719527","EUR",0.05,0.37,0.05,0.18,0.22,48,0,25,{"v":4689600,"d":"4,689,600"},{"v":1008,"d":"1,008"},32,{"v":11.30247,"d":"11.302"},{"v":0.08731,"d":"0.09"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-11-05","2025-11-05",{"v":977,"d":"977.00"},"P",100,"European","KOA5  25115109770P","NLEX02719535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.81,0,0,0,0,0,0,{"v":11.30247,"d":"11.302"},{"v":-0.911711,"d":"-0.91"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-11-05","2025-11-05",{"v":978,"d":"978.00"},"C",100,"European","KOA5  25115109780C","NLEX02719543","EUR",0.04,0.28,0.04,0.22,0.15,24,0,11,{"v":2347200,"d":"2,347,200"},402,22,{"v":11.35791,"d":"11.358"},{"v":0.063215,"d":"0.06"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-11-05","2025-11-05",{"v":978,"d":"978.00"},"P",100,"European","KOA5  25115109780P","NLEX02719550","EUR",9.95,9.95,{"v":9.1,"d":"9.10"},{"v":9.1,"d":"9.10"},8.74,4,0,2,{"v":391200,"d":"391,200"},{"v":3895,"d":"3,895"},4,{"v":11.35791,"d":"11.358"},{"v":-0.935806,"d":"-0.94"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-11-05","2025-11-05",{"v":979,"d":"979.00"},"C",100,"European","KOA5  25115109790C","NLEX02719568","EUR",0.08,{"v":0.1,"d":"0.10"},0.08,{"v":0.1,"d":"0.10"},0.11,7,0,3,{"v":685300,"d":"685,300"},65,7,{"v":11.50807,"d":"11.508"},{"v":0.046154,"d":"0.05"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-11-05","2025-11-05",{"v":979,"d":"979.00"},"P",100,"European","KOA5  25115109790P","NLEX02719576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.7,"d":"9.70"},0,0,0,0,0,0,{"v":11.50807,"d":"11.508"},{"v":-0.952867,"d":"-0.95"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-11-05","2025-11-05",{"v":980,"d":"980.00"},"C",100,"European","KOA5  25115109800C","NLEX02719584","EUR",0.05,0.12,0.03,0.07,0.07,321,0,51,{"v":31458000,"d":"31,458,000"},{"v":1865,"d":"1,865"},198,{"v":11.65132,"d":"11.651"},{"v":0.033232,"d":"0.03"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-11-05","2025-11-05",{"v":980,"d":"980.00"},"P",100,"European","KOA5  25115109800P","NLEX02719592","EUR",{"v":18.1,"d":"18.10"},{"v":18.1,"d":"18.10"},{"v":11.6,"d":"11.60"},{"v":11.6,"d":"11.60"},10.66,40,0,2,{"v":3920000,"d":"3,920,000"},{"v":59400,"d":"59,400"},0,{"v":11.65132,"d":"11.651"},{"v":-0.965789,"d":"-0.97"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-11-05","2025-11-05",{"v":981,"d":"981.00"},"C",100,"European","KOA5  25115109810C","NLEX02719600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":11.90703,"d":"11.907"},{"v":0.024728,"d":"0.02"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-11-05","2025-11-05",{"v":981,"d":"981.00"},"P",100,"European","KOA5  25115109810P","NLEX02719618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.64,0,0,0,0,0,0,{"v":11.90703,"d":"11.907"},{"v":-0.974293,"d":"-0.97"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-11-05","2025-11-05",{"v":982,"d":"982.00"},"C",100,"European","KOA5  25115109820C","NLEX02719626","EUR",0.03,0.05,0.03,0.05,0.03,6,0,5,{"v":589200,"d":"589,200"},23,5,{"v":11.62749,"d":"11.627"},{"v":0.014461,"d":"0.01"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-11-05","2025-11-05",{"v":982,"d":"982.00"},"P",100,"European","KOA5  25115109820P","NLEX02719634","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.62,0,0,0,0,0,0,{"v":11.62749,"d":"11.627"},{"v":-0.98456,"d":"-0.98"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-11-05","2025-11-05",{"v":983,"d":"983.00"},"C",100,"European","KOA5  25115109830C","NLEX02719642","EUR",0.03,0.03,0.03,0.03,0.02,15,0,6,{"v":1474500,"d":"1,474,500"},26,15,{"v":11.72474,"d":"11.725"},{"v":0.009707,"d":"0.01"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-11-05","2025-11-05",{"v":983,"d":"983.00"},"P",100,"European","KOA5  25115109830P","NLEX02719659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.61,0,0,0,0,0,0,{"v":11.72474,"d":"11.725"},{"v":-0.989314,"d":"-0.99"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-11-05","2025-11-05",{"v":984,"d":"984.00"},"C",100,"European","KOA5  25115109840C","NLEX02719667","EUR",0.02,0.02,0.02,0.02,0.01,1,0,1,{"v":98400,"d":"98,400"},2,1,{"v":11.83891,"d":"11.839"},{"v":0.006492,"d":"0.01"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-11-05","2025-11-05",{"v":984,"d":"984.00"},"P",100,"European","KOA5  25115109840P","NLEX02719675","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.6,"d":"14.60"},0,0,0,0,0,0,{"v":11.83891,"d":"11.839"},{"v":-0.992529,"d":"-0.99"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-11-05","2025-11-05",{"v":986,"d":"986.00"},"C",100,"European","KOA5  25115109860C","NLEX02719683","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.07824,"d":"12.078"},{"v":0.002834,"d":"0.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-11-05","2025-11-05",{"v":986,"d":"986.00"},"P",100,"European","KOA5  25115109860P","NLEX02719691","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.59,0,0,0,0,0,0,{"v":12.07824,"d":"12.078"},{"v":-0.996187,"d":"-1.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-11-05","2025-11-05",{"v":988,"d":"988.00"},"C",100,"European","KOA5  25115109880C","NLEX02719709","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},5,0,1,{"v":494000,"d":"494,000"},5,5,{"v":12.28091,"d":"12.281"},{"v":0.001159,"d":"0.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-11-05","2025-11-05",{"v":988,"d":"988.00"},"P",100,"European","KOA5  25115109880P","NLEX02719717","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.59,0,0,0,0,0,0,{"v":12.28091,"d":"12.281"},{"v":-0.997861,"d":"-1.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-11-05","2025-11-05",{"v":990,"d":"990.00"},"C",100,"European","KOA5  25115109900C","NLEX02719725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.41867,"d":"12.419"},{"v":0.000429,"d":"0.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-11-05","2025-11-05",{"v":990,"d":"990.00"},"P",100,"European","KOA5  25115109900P","NLEX02719733","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.59,0,0,0,0,0,0,{"v":12.41867,"d":"12.419"},{"v":-0.998592,"d":"-1.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-11-05","2025-11-05",{"v":992,"d":"992.00"},"C",100,"European","KOA5  25115109920C","NLEX02719741","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.49608,"d":"12.496"},{"v":0.000141,"d":"0.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-11-05","2025-11-05",{"v":992,"d":"992.00"},"P",100,"European","KOA5  25115109920P","NLEX02719758","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.59,0,0,0,0,0,0,{"v":12.49608,"d":"12.496"},{"v":-0.99888,"d":"-1.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-11-05","2025-11-05",{"v":994,"d":"994.00"},"C",100,"European","KOA5  25115109940C","NLEX02719766","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.53262,"d":"12.533"},{"v":4.1e-05,"d":"0.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-11-05","2025-11-05",{"v":994,"d":"994.00"},"P",100,"European","KOA5  25115109940P","NLEX02719774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.59,0,0,0,0,0,0,{"v":12.53262,"d":"12.533"},{"v":-0.99898,"d":"-1.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-11-05","2025-11-05",{"v":996,"d":"996.00"},"C",100,"European","KOA5  25115109960C","NLEX02719782","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.54724,"d":"12.547"},{"v":1e-05,"d":"0.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-11-05","2025-11-05",{"v":996,"d":"996.00"},"P",100,"European","KOA5  25115109960P","NLEX02719790","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.59,0,0,0,0,0,0,{"v":12.54724,"d":"12.547"},{"v":-0.999011,"d":"-1.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-11-05","2025-11-05",{"v":998,"d":"998.00"},"C",100,"European","KOA5  25115109980C","NLEX02719808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.55223,"d":"12.552"},{"v":2e-06,"d":"0.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-11-05","2025-11-05",{"v":998,"d":"998.00"},"P",100,"European","KOA5  25115109980P","NLEX02719816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.59,0,0,0,0,0,0,{"v":12.55223,"d":"12.552"},{"v":-0.999019,"d":"-1.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-11-05","2025-11-05",{"v":1000,"d":"1,000.00"},"C",100,"European","KOA5  25115110000C","NLEX02719824","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.55369,"d":"12.554"},{"v":0,"d":"0.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-11-05","2025-11-05",{"v":1000,"d":"1,000.00"},"P",100,"European","KOA5  25115110000P","NLEX02719832","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.59,0,0,0,0,0,0,{"v":12.55369,"d":"12.554"},{"v":-0.999021,"d":"-1.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-11-05","2025-11-05",{"v":1002,"d":"1,002.00"},"C",100,"European","KOA5  25115110020C","NLEX02719840","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.55405,"d":"12.554"},{"v":0,"d":"0.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-11-05","2025-11-05",{"v":1002,"d":"1,002.00"},"P",100,"European","KOA5  25115110020P","NLEX02719857","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.59,0,0,0,0,0,0,{"v":12.55405,"d":"12.554"},{"v":-0.999021,"d":"-1.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-11-05","2025-11-05",{"v":1004,"d":"1,004.00"},"C",100,"European","KOA5  25115110040C","NLEX02719865","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.55413,"d":"12.554"},{"v":0,"d":"0.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-11-05","2025-11-05",{"v":1004,"d":"1,004.00"},"P",100,"European","KOA5  25115110040P","NLEX02719873","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.59,0,0,0,0,0,0,{"v":12.55413,"d":"12.554"},{"v":-0.999021,"d":"-1.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-11-05","2025-11-05",{"v":1006,"d":"1,006.00"},"C",100,"European","KOA5  25115110060C","NLEX02719881","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.55415,"d":"12.554"},{"v":0,"d":"0.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-11-05","2025-11-05",{"v":1006,"d":"1,006.00"},"P",100,"European","KOA5  25115110060P","NLEX02719899","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.59,0,0,0,0,0,0,{"v":12.55415,"d":"12.554"},{"v":-0.999021,"d":"-1.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-11-05","2025-11-05",{"v":1010,"d":"1,010.00"},"C",100,"European","KOA5  25115110100C","NLEX02719907","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.55415,"d":"12.554"},{"v":0,"d":"0.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-11-05","2025-11-05",{"v":1010,"d":"1,010.00"},"P",100,"European","KOA5  25115110100P","NLEX02719915","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.59,0,0,0,0,0,0,{"v":12.55415,"d":"12.554"},{"v":-0.999021,"d":"-1.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-11-05","2025-11-05",{"v":1015,"d":"1,015.00"},"C",100,"European","KOA5  25115110150C","NLEX02719923","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.55415,"d":"12.554"},{"v":0,"d":"0.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-11-05","2025-11-05",{"v":1015,"d":"1,015.00"},"P",100,"European","KOA5  25115110150P","NLEX02719931","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.59,0,0,0,0,0,0,{"v":12.55415,"d":"12.554"},{"v":-0.999021,"d":"-1.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-11-05","2025-11-05",{"v":1020,"d":"1,020.00"},"C",100,"European","KOA5  25115110200C","NLEX02719949","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.55415,"d":"12.554"},{"v":0,"d":"0.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-11-05","2025-11-05",{"v":1020,"d":"1,020.00"},"P",100,"European","KOA5  25115110200P","NLEX02719956","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.59,0,0,0,0,0,0,{"v":12.55415,"d":"12.554"},{"v":-0.999021,"d":"-1.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-11-05","2025-11-05",{"v":1025,"d":"1,025.00"},"C",100,"European","KOA5  25115110250C","NLEX02719964","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.55415,"d":"12.554"},{"v":0,"d":"0.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-11-05","2025-11-05",{"v":1025,"d":"1,025.00"},"P",100,"European","KOA5  25115110250P","NLEX02719972","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.59,0,0,0,0,0,0,{"v":12.55415,"d":"12.554"},{"v":-0.999021,"d":"-1.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-11-05","2025-11-05",{"v":1030,"d":"1,030.00"},"C",100,"European","KOA5  25115110300C","NLEX02719980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.55415,"d":"12.554"},{"v":0,"d":"0.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-11-05","2025-11-05",{"v":1030,"d":"1,030.00"},"P",100,"European","KOA5  25115110300P","NLEX02719998","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.59,0,0,0,0,0,0,{"v":12.55415,"d":"12.554"},{"v":-0.999021,"d":"-1.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-11-05","2025-11-05",{"v":1035,"d":"1,035.00"},"C",100,"European","KOA5  25115110350C","NLEX02720004","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.55415,"d":"12.554"},{"v":0,"d":"0.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-11-05","2025-11-05",{"v":1035,"d":"1,035.00"},"P",100,"European","KOA5  25115110350P","NLEX02720012","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.59,0,0,0,0,0,0,{"v":12.55415,"d":"12.554"},{"v":-0.999021,"d":"-1.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-11-05","2025-11-05",{"v":1040,"d":"1,040.00"},"C",100,"European","KOA5  25115110400C","NLEX02720020","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.55415,"d":"12.554"},{"v":0,"d":"0.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-11-05","2025-11-05",{"v":1040,"d":"1,040.00"},"P",100,"European","KOA5  25115110400P","NLEX02720038","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.59,0,0,0,0,0,0,{"v":12.55415,"d":"12.554"},{"v":-0.999021,"d":"-1.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-11-05","2025-11-05",{"v":1045,"d":"1,045.00"},"C",100,"European","KOA5  25115110450C","NLEX02720046","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.55415,"d":"12.554"},{"v":0,"d":"0.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-11-05","2025-11-05",{"v":1045,"d":"1,045.00"},"P",100,"European","KOA5  25115110450P","NLEX02720053","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.59,0,0,0,0,0,0,{"v":12.55415,"d":"12.554"},{"v":-0.999021,"d":"-1.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-11-05","2025-11-05",{"v":1050,"d":"1,050.00"},"C",100,"European","KOA5  25115110500C","NLEX02720061","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":12.55415,"d":"12.554"},{"v":0,"d":"0.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 5th","A5","2025-11-05","2025-11-05",{"v":1050,"d":"1,050.00"},"P",100,"European","KOA5  25115110500P","NLEX02720079","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.59,0,0,0,0,0,0,{"v":12.55415,"d":"12.554"},{"v":-0.999021,"d":"-1.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":640,"d":"640.00"},"C",10,"European","KOMOA 2511L106400C","NLEX02278847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},327.73,0,0,0,0,0,0,{"v":63.60547,"d":"63.605"},{"v":0.998016,"d":"1.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":640,"d":"640.00"},"P",10,"European","KOMOA 2511L106400P","NLEX02278854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,1,{"v":63.60547,"d":"63.605"},{"v":-0.001005,"d":"-0.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2511L106800C","NLEX02199860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},287.79,0,0,0,0,0,0,{"v":57.29796,"d":"57.298"},{"v":0.997289,"d":"1.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2511L106800P","NLEX02199878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":57.29796,"d":"57.298"},{"v":-0.001732,"d":"-0.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2511L107200C","NLEX02199886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},247.86,0,0,0,0,0,0,{"v":50.47686,"d":"50.477"},{"v":0.996277,"d":"1.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2511L107200P","NLEX02199894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":50.47686,"d":"50.477"},{"v":-0.002744,"d":"-0.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2511L107400C","NLEX02199902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":227.9,"d":"227.90"},0,0,0,0,0,0,{"v":47.18413,"d":"47.184"},{"v":0.995488,"d":"1.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2511L107400P","NLEX02199910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":47.18413,"d":"47.184"},{"v":-0.003533,"d":"-0.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2511L107600C","NLEX02199928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},207.94,0,0,0,0,0,0,{"v":43.94566,"d":"43.946"},{"v":0.994403,"d":"0.99"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2511L107600P","NLEX02199936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":43.94566,"d":"43.946"},{"v":-0.004618,"d":"-0.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2511L107800C","NLEX02199944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":188,"d":"188.00"},0,0,0,0,0,0,{"v":40.84012,"d":"40.840"},{"v":0.992793,"d":"0.99"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2511L107800P","NLEX02199951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,1,{"v":40.84012,"d":"40.840"},{"v":-0.006228,"d":"-0.01"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2511L107900C","NLEX02199969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},178.03,0,0,0,0,0,0,{"v":39.16652,"d":"39.167"},{"v":0.991899,"d":"0.99"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2511L107900P","NLEX02199977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":39.16652,"d":"39.167"},{"v":-0.007122,"d":"-0.01"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2511L108000C","NLEX02199985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},168.06,0,0,0,0,0,0,{"v":37.43329,"d":"37.433"},{"v":0.990928,"d":"0.99"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2511L108000P","NLEX02199993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,10,{"v":37.43329,"d":"37.433"},{"v":-0.008093,"d":"-0.01"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2511L108100C","NLEX02200007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":158.1,"d":"158.10"},0,0,0,0,0,0,{"v":35.83675,"d":"35.837"},{"v":0.989568,"d":"0.99"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2511L108100P","NLEX02200015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":35.83675,"d":"35.837"},{"v":-0.009453,"d":"-0.01"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2511L108200C","NLEX02200023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},148.15,0,0,0,0,0,0,{"v":34.31491,"d":"34.315"},{"v":0.987781,"d":"0.99"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2511L108200P","NLEX02200031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,2,{"v":34.31491,"d":"34.315"},{"v":-0.01124,"d":"-0.01"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2511L108300C","NLEX02200049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":138.2,"d":"138.20"},0,0,0,0,0,0,{"v":32.74932,"d":"32.749"},{"v":0.985674,"d":"0.99"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2511L108300P","NLEX02200056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":32.74932,"d":"32.749"},{"v":-0.013347,"d":"-0.01"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2511L108400C","NLEX02200064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},128.25,0,0,0,0,0,1,{"v":31.01251,"d":"31.013"},{"v":0.983516,"d":"0.98"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2511L108400P","NLEX02200072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,39,{"v":31.01251,"d":"31.013"},{"v":-0.015505,"d":"-0.02"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2511L108500C","NLEX02200080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},118.33,0,0,0,0,0,0,{"v":29.50836,"d":"29.508"},{"v":0.980137,"d":"0.98"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2511L108500P","NLEX02200098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,1,{"v":29.50836,"d":"29.508"},{"v":-0.018883,"d":"-0.02"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2511L108550C","NLEX02200106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},113.36,0,0,0,0,0,0,{"v":28.60276,"d":"28.603"},{"v":0.978641,"d":"0.98"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2511L108550P","NLEX02200114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":28.60276,"d":"28.603"},{"v":-0.02038,"d":"-0.02"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2511L108600C","NLEX02200122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":108.4,"d":"108.40"},0,0,0,0,0,0,{"v":27.80868,"d":"27.809"},{"v":0.976556,"d":"0.98"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2511L108600P","NLEX02200130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,4,{"v":27.80868,"d":"27.809"},{"v":-0.022465,"d":"-0.02"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2511L108650C","NLEX02200148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},103.44,0,0,0,0,0,0,{"v":26.97582,"d":"26.976"},{"v":0.974351,"d":"0.97"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2511L108650P","NLEX02200155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,0,{"v":26.97582,"d":"26.976"},{"v":-0.02467,"d":"-0.02"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2511L108700C","NLEX02200163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},98.51,0,0,0,0,0,0,{"v":26.25641,"d":"26.256"},{"v":0.97134,"d":"0.97"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2511L108700P","NLEX02200171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,2,{"v":26.25641,"d":"26.256"},{"v":-0.027681,"d":"-0.03"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2511L108750C","NLEX02200189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.57,0,0,0,0,0,0,{"v":25.51404,"d":"25.514"},{"v":0.967992,"d":"0.97"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2511L108750P","NLEX02200197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,0,{"v":25.51404,"d":"25.514"},{"v":-0.031029,"d":"-0.03"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2511L108800C","NLEX02200205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.65,0,0,0,0,0,1,24.746,{"v":0.964275,"d":"0.96"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2511L108800P","NLEX02200213","EUR",{"v":1.2,"d":"1.20"},{"v":1.2,"d":"1.20"},{"v":1.2,"d":"1.20"},{"v":1.2,"d":"1.20"},0.72,1,0,1,{"v":8800,"d":"8,800"},12,2,24.746,{"v":-0.034745,"d":"-0.03"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2511L108850C","NLEX02200221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.73,0,0,0,0,0,0,{"v":23.97781,"d":"23.978"},{"v":0.959986,"d":"0.96"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2511L108850P","NLEX02200239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,1,{"v":23.97781,"d":"23.978"},{"v":-0.039035,"d":"-0.04"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2511L108900C","NLEX02200247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.83,0,0,0,0,0,6,{"v":23.22521,"d":"23.225"},{"v":0.954908,"d":"0.95"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2511L108900P","NLEX02200254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,0,0,0,0,0,5,{"v":23.22521,"d":"23.225"},{"v":-0.044112,"d":"-0.04"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2511L108950C","NLEX02200262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.94,0,0,0,0,0,0,{"v":22.49592,"d":"22.496"},{"v":0.948819,"d":"0.95"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2511L108950P","NLEX02200270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,6,{"v":22.49592,"d":"22.496"},{"v":-0.050201,"d":"-0.05"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2511L109000C","NLEX02200288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.09,0,0,0,0,0,2,{"v":21.83184,"d":"21.832"},{"v":0.941158,"d":"0.94"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2511L109000P","NLEX02200296","EUR",{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},1.15,1,0,1,{"v":9000,"d":"9,000"},20,22,{"v":21.83184,"d":"21.832"},{"v":-0.057863,"d":"-0.06"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2511L109050C","NLEX02200304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.25,0,0,0,0,0,2,{"v":21.08911,"d":"21.089"},{"v":0.932831,"d":"0.93"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2511L109050P","NLEX02200312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3,"d":"1.30"},0,0,0,0,0,3,{"v":21.08911,"d":"21.089"},{"v":-0.06619,"d":"-0.07"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2511L109100C","NLEX02200320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.45,2,0,2,{"v":18200,"d":"18,200"},{"v":1000.8,"d":"1,001"},1,{"v":20.4374,"d":"20.437"},{"v":0.922115,"d":"0.92"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2511L109100P","NLEX02200338","EUR",2.65,2.65,1.48,1.48,{"v":1.5,"d":"1.50"},2,0,2,{"v":18200,"d":"18,200"},{"v":41.3,"d":"41"},4,{"v":20.4374,"d":"20.437"},{"v":-0.076905,"d":"-0.08"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2511L109150C","NLEX02210352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":54.7,"d":"54.70"},0,0,0,0,0,1,{"v":19.78666,"d":"19.787"},{"v":0.909406,"d":"0.91"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2511L109150P","NLEX02210360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.74,0,0,0,0,0,1,{"v":19.78666,"d":"19.787"},{"v":-0.089615,"d":"-0.09"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2511L109200C","NLEX02200346","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.97,0,0,0,0,0,7,{"v":19.07508,"d":"19.075"},{"v":0.895014,"d":"0.90"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2511L109200P","NLEX02200353","EUR",3.45,3.45,3.45,3.45,2.01,1,0,1,{"v":9200,"d":"9,200"},{"v":34.5,"d":"35"},3,{"v":19.07508,"d":"19.075"},{"v":-0.104007,"d":"-0.10"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2511L109250C","NLEX02237553","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.34,1,0,1,{"v":9250,"d":"9,250"},{"v":373.8,"d":"374"},0,{"v":18.47148,"d":"18.471"},{"v":0.876537,"d":"0.88"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2511L109250P","NLEX02237561","EUR",4.15,4.15,{"v":3.2,"d":"3.20"},{"v":3.2,"d":"3.20"},2.37,2,0,2,{"v":18500,"d":"18,500"},{"v":73.5,"d":"74"},17,{"v":18.47148,"d":"18.471"},{"v":-0.122484,"d":"-0.12"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2511L109300C","NLEX02200361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.78,0,0,0,0,0,9,{"v":17.86401,"d":"17.864"},{"v":0.854628,"d":"0.85"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2511L109300P","NLEX02200379","EUR",{"v":3.2,"d":"3.20"},5.15,{"v":3.2,"d":"3.20"},5.15,2.81,3,0,3,{"v":27900,"d":"27,900"},{"v":131.5,"d":"132"},9,{"v":17.86401,"d":"17.864"},{"v":-0.144393,"d":"-0.14"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2511L109350C","NLEX02358045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.32,0,0,0,0,0,5,{"v":17.26888,"d":"17.269"},{"v":0.82845,"d":"0.83"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2511L109350P","NLEX02358052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.34,0,0,0,0,0,1,{"v":17.26888,"d":"17.269"},{"v":-0.17057,"d":"-0.17"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2511L109400C","NLEX02200387","EUR",{"v":26.5,"d":"26.50"},{"v":32,"d":"32.00"},24.25,{"v":32,"d":"32.00"},31.98,5,0,5,{"v":47000,"d":"47,000"},{"v":1400,"d":"1,400"},20,{"v":16.69003,"d":"16.690"},{"v":0.797257,"d":"0.80"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2511L109400P","NLEX02200395","EUR",6.55,6.55,6.55,6.55,{"v":4,"d":"4.00"},2,0,2,{"v":18800,"d":"18,800"},{"v":134.2,"d":"134"},20,{"v":16.69003,"d":"16.690"},{"v":-0.201764,"d":"-0.20"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2511L109450C","NLEX02372426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.84,0,0,0,0,0,1,{"v":16.19973,"d":"16.200"},{"v":0.759411,"d":"0.76"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2511L109450P","NLEX02372434","EUR",{"v":6.5,"d":"6.50"},{"v":6.9,"d":"6.90"},{"v":6.5,"d":"6.50"},{"v":6.9,"d":"6.90"},4.85,4,0,2,{"v":37800,"d":"37,800"},272,2,{"v":16.19973,"d":"16.200"},{"v":-0.23961,"d":"-0.24"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2511L109500C","NLEX02213372","EUR",{"v":18.1,"d":"18.10"},{"v":18.1,"d":"18.10"},16.65,16.65,23.84,3,0,3,{"v":28500,"d":"28,500"},{"v":522.5,"d":"523"},10,{"v":15.66517,"d":"15.665"},{"v":0.716105,"d":"0.72"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2511L109500P","NLEX02213380","EUR",{"v":9.4,"d":"9.40"},{"v":11,"d":"11.00"},{"v":9.4,"d":"9.40"},{"v":11,"d":"11.00"},5.85,3,0,3,{"v":28500,"d":"28,500"},305,8,{"v":15.66517,"d":"15.665"},{"v":-0.282916,"d":"-0.28"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2511L109550C","NLEX02447988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.06,0,0,0,0,0,3,{"v":15.1509,"d":"15.151"},{"v":0.666075,"d":"0.67"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2511L109550P","NLEX02447996","EUR",{"v":11.1,"d":"11.10"},{"v":11.1,"d":"11.10"},{"v":11.1,"d":"11.10"},{"v":11.1,"d":"11.10"},7.07,2,0,1,{"v":19100,"d":"19,100"},222,4,{"v":15.1509,"d":"15.151"},{"v":-0.332946,"d":"-0.33"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2511L109600C","NLEX02200403","EUR",11.15,11.15,11.15,11.15,16.58,1,0,1,{"v":9600,"d":"9,600"},{"v":111.5,"d":"112"},14,{"v":14.70148,"d":"14.701"},{"v":0.608978,"d":"0.61"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2511L109600P","NLEX02200411","EUR",{"v":13.5,"d":"13.50"},{"v":13.5,"d":"13.50"},{"v":13.5,"d":"13.50"},{"v":13.5,"d":"13.50"},8.58,2,0,2,{"v":19200,"d":"19,200"},270,6,{"v":14.70148,"d":"14.701"},{"v":-0.390043,"d":"-0.39"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2511L109650C","NLEX02448002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.39,0,0,0,0,0,1,{"v":14.25137,"d":"14.251"},{"v":0.54594,"d":"0.55"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2511L109650P","NLEX02448010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.38,0,0,0,0,0,11,{"v":14.25137,"d":"14.251"},{"v":-0.453081,"d":"-0.45"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2511L109700C","NLEX02372442","EUR",{"v":6.3,"d":"6.30"},{"v":7.6,"d":"7.60"},{"v":6.3,"d":"6.30"},{"v":7.6,"d":"7.60"},10.51,4,0,3,{"v":38800,"d":"38,800"},287,5,{"v":13.79911,"d":"13.799"},{"v":0.477932,"d":"0.48"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2511L109700P","NLEX02372459","EUR",19.55,19.55,19.55,19.55,{"v":12.5,"d":"12.50"},2,0,2,{"v":19400,"d":"19,400"},{"v":386.7,"d":"387"},12,{"v":13.79911,"d":"13.799"},{"v":-0.521089,"d":"-0.52"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2511L109750C","NLEX02448028","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.07,0,0,0,0,0,15,{"v":13.44759,"d":"13.448"},{"v":0.407132,"d":"0.41"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2511L109750P","NLEX02448036","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.05,0,0,0,0,0,11,{"v":13.44759,"d":"13.448"},{"v":-0.591889,"d":"-0.59"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2511L109800C","NLEX02200429","EUR",4.05,4.05,4.05,4.05,5.98,1,0,1,{"v":9800,"d":"9,800"},{"v":40.5,"d":"41"},12,{"v":13.07939,"d":"13.079"},{"v":0.335887,"d":"0.34"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2511L109800P","NLEX02200437","EUR",27.15,27.15,27.15,27.15,17.95,1,0,1,{"v":9800,"d":"9,800"},{"v":271.5,"d":"272"},5,{"v":13.07939,"d":"13.079"},{"v":-0.663134,"d":"-0.66"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":985,"d":"985.00"},"C",10,"European","KOMOA 2511L109850C","NLEX02462474","EUR",{"v":3.4,"d":"3.40"},{"v":3.4,"d":"3.40"},{"v":3.4,"d":"3.40"},{"v":3.4,"d":"3.40"},4.31,1,0,1,{"v":9850,"d":"9,850"},34,3,{"v":12.79611,"d":"12.796"},{"v":0.268227,"d":"0.27"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":985,"d":"985.00"},"P",10,"European","KOMOA 2511L109850P","NLEX02462482","EUR",{"v":29,"d":"29.00"},30.25,{"v":29,"d":"29.00"},30.25,21.28,2,0,2,{"v":19700,"d":"19,700"},{"v":592.5,"d":"593"},4,{"v":12.79611,"d":"12.796"},{"v":-0.730794,"d":"-0.73"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2511L109900C","NLEX02448044","EUR",1.55,1.55,1.55,1.55,2.97,2,0,1,{"v":19800,"d":"19,800"},31,4,{"v":12.48788,"d":"12.488"},{"v":0.205477,"d":"0.21"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2511L109900P","NLEX02448051","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.94,0,0,0,0,0,2,{"v":12.48788,"d":"12.488"},{"v":-0.793544,"d":"-0.79"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":995,"d":"995.00"},"C",10,"European","KOMOA 2511L109950C","NLEX02495581","EUR",2.05,2.05,2.05,2.05,1.99,1,0,1,{"v":9950,"d":"9,950"},{"v":20.5,"d":"21"},4,{"v":12.25332,"d":"12.253"},{"v":0.151686,"d":"0.15"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":995,"d":"995.00"},"P",10,"European","KOMOA 2511L109950P","NLEX02495599","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.95,0,0,0,0,0,2,{"v":12.25332,"d":"12.253"},{"v":-0.847335,"d":"-0.85"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2511L110000C","NLEX02200445","EUR",{"v":0.8,"d":"0.80"},{"v":1.2,"d":"1.20"},{"v":0.8,"d":"0.80"},{"v":1.2,"d":"1.20"},1.27,4,0,4,{"v":40000,"d":"40,000"},{"v":40.1,"d":"40"},5,{"v":12.02184,"d":"12.022"},{"v":0.106929,"d":"0.11"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2511L110000P","NLEX02200452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.23,0,0,0,0,0,3,{"v":12.02184,"d":"12.022"},{"v":-0.892092,"d":"-0.89"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1005,"d":"1,005.00"},"C",10,"European","KOMOA 2511L110050C","NLEX02498098","EUR",0.73,0.73,0.73,0.73,0.79,1,0,1,{"v":10050,"d":"10,050"},{"v":7.3,"d":"7"},3,{"v":11.83874,"d":"11.839"},{"v":0.072401,"d":"0.07"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1005,"d":"1,005.00"},"P",10,"European","KOMOA 2511L110050P","NLEX02498106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.74,0,0,0,0,0,3,{"v":11.83874,"d":"11.839"},{"v":-0.92662,"d":"-0.93"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2511L110100C","NLEX02448069","EUR",0.43,0.43,0.43,0.43,0.49,1,0,1,{"v":10100,"d":"10,100"},{"v":4.3,"d":"4"},1,{"v":11.8011,"d":"11.801"},{"v":0.048656,"d":"0.05"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2511L110100P","NLEX02448077","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.44,0,0,0,0,0,0,{"v":11.8011,"d":"11.801"},{"v":-0.950365,"d":"-0.95"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1015,"d":"1,015.00"},"C",10,"European","KOMOA 2511L110150C","NLEX02535949","EUR",0.29,0.29,0.29,0.29,{"v":0.3,"d":"0.30"},2,0,1,{"v":20300,"d":"20,300"},{"v":5.8,"d":"6"},0,{"v":11.79224,"d":"11.792"},{"v":0.031896,"d":"0.03"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1015,"d":"1,015.00"},"P",10,"European","KOMOA 2511L110150P","NLEX02535956","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.25,0,0,0,0,0,0,{"v":11.79224,"d":"11.792"},{"v":-0.967125,"d":"-0.97"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2511L110200C","NLEX02372467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":11.93742,"d":"11.937"},{"v":0.021596,"d":"0.02"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2511L110200P","NLEX02372475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.14,0,0,0,0,0,0,{"v":11.93742,"d":"11.937"},{"v":-0.977424,"d":"-0.98"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1025,"d":"1,025.00"},"C",10,"European","KOMOA 2511L110250C","NLEX02674920","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":12.09662,"d":"12.097"},{"v":0.014536,"d":"0.01"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1025,"d":"1,025.00"},"P",10,"European","KOMOA 2511L110250P","NLEX02674938","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.06,0,0,0,0,0,0,{"v":12.09662,"d":"12.097"},{"v":-0.984485,"d":"-0.98"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1030,"d":"1,030.00"},"C",10,"European","KOMOA 2511L110300C","NLEX02495607","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":12.40095,"d":"12.401"},{"v":0.010431,"d":"0.01"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1030,"d":"1,030.00"},"P",10,"European","KOMOA 2511L110300P","NLEX02495615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.02,0,0,0,0,0,0,{"v":12.40095,"d":"12.401"},{"v":-0.98859,"d":"-0.99"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1035,"d":"1,035.00"},"C",10,"European","KOMOA 2511L110350C","NLEX02695669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":12.80931,"d":"12.809"},{"v":0.007945,"d":"0.01"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1035,"d":"1,035.00"},"P",10,"European","KOMOA 2511L110350P","NLEX02695677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.99,0,0,0,0,0,0,{"v":12.80931,"d":"12.809"},{"v":-0.991076,"d":"-0.99"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2511L110400C","NLEX02200460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,5,{"v":12.29276,"d":"12.293"},{"v":0.00351,"d":"0.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2511L110400P","NLEX02200478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.95,0,0,0,0,0,0,{"v":12.29276,"d":"12.293"},{"v":-0.995511,"d":"-1.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1050,"d":"1,050.00"},"C",10,"European","KOMOA 2511L110500C","NLEX02535774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,10,{"v":12.65595,"d":"12.656"},{"v":0.001495,"d":"0.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1050,"d":"1,050.00"},"P",10,"European","KOMOA 2511L110500P","NLEX02535782","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.92,0,0,0,0,0,0,{"v":12.65595,"d":"12.656"},{"v":-0.997526,"d":"-1.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1060,"d":"1,060.00"},"C",10,"European","KOMOA 2511L110600C","NLEX02462490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.02817,"d":"13.028"},{"v":0.000638,"d":"0.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1060,"d":"1,060.00"},"P",10,"European","KOMOA 2511L110600P","NLEX02462508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":91.9,"d":"91.90"},0,0,0,0,0,0,{"v":13.02817,"d":"13.028"},{"v":-0.998383,"d":"-1.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2511L110800C","NLEX02218330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.60282,"d":"13.603"},{"v":9.8e-05,"d":"0.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2511L110800P","NLEX02218348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},111.88,0,0,0,0,0,0,{"v":13.60282,"d":"13.603"},{"v":-0.998922,"d":"-1.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1120,"d":"1,120.00"},"C",10,"European","KOMOA 2511L111200C","NLEX02521436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":13.97452,"d":"13.975"},{"v":0,"d":"0.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-11-21","2025-11-21",{"v":1120,"d":"1,120.00"},"P",10,"European","KOMOA 2511L111200P","NLEX02521444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},151.84,0,0,0,0,0,0,{"v":13.97452,"d":"13.975"},{"v":-0.999021,"d":"-1.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2512J106800C","NLEX02448085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},289.31,0,0,0,0,0,0,{"v":42.23147,"d":"42.231"},{"v":0.992256,"d":"0.99"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2512J106800P","NLEX02448093","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":42.23147,"d":"42.231"},{"v":-0.006765,"d":"-0.01"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2512J107200C","NLEX02448101","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},249.55,0,0,0,0,0,0,{"v":37.73789,"d":"37.738"},{"v":0.988719,"d":"0.99"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2512J107200P","NLEX02448119","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":37.73789,"d":"37.738"},{"v":-0.010302,"d":"-0.01"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2512J107600C","NLEX02448127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},209.87,0,0,0,0,0,8,{"v":33.42417,"d":"33.424"},{"v":0.982713,"d":"0.98"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2512J107600P","NLEX02448135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,0,{"v":33.42417,"d":"33.424"},{"v":-0.016307,"d":"-0.02"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2512J107800C","NLEX02448143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},190.07,0,0,0,0,0,0,{"v":31.23938,"d":"31.239"},{"v":0.978411,"d":"0.98"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2512J107800P","NLEX02448150","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,1,{"v":31.23938,"d":"31.239"},{"v":-0.02061,"d":"-0.02"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2512J108000C","NLEX02448168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},170.33,0,0,0,0,0,3,{"v":29.15281,"d":"29.153"},{"v":0.972361,"d":"0.97"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2512J108000P","NLEX02448176","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.04,0,0,0,0,0,4,{"v":29.15281,"d":"29.153"},{"v":-0.02666,"d":"-0.03"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2512J108200C","NLEX02448184","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},150.64,0,0,0,0,0,0,{"v":27.0484,"d":"27.048"},{"v":0.964244,"d":"0.96"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2512J108200P","NLEX02448192","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.31,0,0,0,0,0,0,{"v":27.0484,"d":"27.048"},{"v":-0.034777,"d":"-0.03"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2512J108300C","NLEX02448200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},140.84,0,0,0,0,0,0,{"v":26.02418,"d":"26.024"},{"v":0.958946,"d":"0.96"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2512J108300P","NLEX02448218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.48,0,0,0,0,0,1,{"v":26.02418,"d":"26.024"},{"v":-0.040075,"d":"-0.04"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2512J108400C","NLEX02448226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},131.06,0,0,0,0,0,1,{"v":24.97234,"d":"24.972"},{"v":0.952839,"d":"0.95"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2512J108400P","NLEX02448234","EUR",1.85,1.85,1.85,1.85,1.67,1,0,1,{"v":8400,"d":"8,400"},{"v":18.5,"d":"19"},10,{"v":24.97234,"d":"24.972"},{"v":-0.046182,"d":"-0.05"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2512J108500C","NLEX02448242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},121.35,0,0,0,0,0,1,{"v":24.04446,"d":"24.044"},{"v":0.94471,"d":"0.94"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2512J108500P","NLEX02448259","EUR",2.45,2.45,2.45,2.45,1.94,2,0,1,{"v":17000,"d":"17,000"},49,0,{"v":24.04446,"d":"24.044"},{"v":-0.054311,"d":"-0.05"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2512J108600C","NLEX02448267","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},111.64,0,0,0,0,0,1,{"v":22.99162,"d":"22.992"},{"v":0.935904,"d":"0.94"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2512J108600P","NLEX02448275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.21,0,0,0,0,0,0,{"v":22.99162,"d":"22.992"},{"v":-0.063116,"d":"-0.06"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2512J108700C","NLEX02448283","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},102.04,0,0,0,0,0,0,{"v":22.03822,"d":"22.038"},{"v":0.92442,"d":"0.92"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2512J108700P","NLEX02448291","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.58,0,0,0,0,0,1,{"v":22.03822,"d":"22.038"},{"v":-0.074601,"d":"-0.07"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2512J108800C","NLEX02448309","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":92.5,"d":"92.50"},0,0,0,0,0,0,{"v":21.07894,"d":"21.079"},{"v":0.910518,"d":"0.91"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2512J108800P","NLEX02448317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.02,0,0,0,0,0,0,{"v":21.07894,"d":"21.079"},{"v":-0.088503,"d":"-0.09"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2512J108900C","NLEX02448325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.09,0,0,0,0,0,1,{"v":20.16321,"d":"20.163"},{"v":0.893068,"d":"0.89"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2512J108900P","NLEX02448333","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.58,0,0,0,0,0,0,{"v":20.16321,"d":"20.163"},{"v":-0.105953,"d":"-0.11"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2512J108950C","NLEX02448341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.45,0,0,0,0,0,0,{"v":19.72795,"d":"19.728"},{"v":0.882666,"d":"0.88"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2512J108950P","NLEX02448358","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.93,0,0,0,0,0,0,{"v":19.72795,"d":"19.728"},{"v":-0.116355,"d":"-0.12"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2512J109000C","NLEX02448366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.83,0,0,0,0,0,1,{"v":19.27317,"d":"19.273"},{"v":0.871372,"d":"0.87"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2512J109000P","NLEX02448374","EUR",5.05,5.05,4.25,4.25,{"v":4.3,"d":"4.30"},4,0,2,{"v":36000,"d":"36,000"},178,21,{"v":19.27317,"d":"19.273"},{"v":-0.127649,"d":"-0.13"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2512J109050C","NLEX02448382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.29,1,0,1,{"v":9050,"d":"9,050"},{"v":604.6,"d":"605"},1,{"v":18.86143,"d":"18.861"},{"v":0.858334,"d":"0.86"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2512J109050P","NLEX02448390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.74,0,0,0,0,0,1,{"v":18.86143,"d":"18.861"},{"v":-0.140687,"d":"-0.14"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2512J109100C","NLEX02448408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.79,1,0,1,{"v":9100,"d":"9,100"},{"v":565.2,"d":"565"},3,{"v":18.44738,"d":"18.447"},{"v":0.843927,"d":"0.84"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2512J109100P","NLEX02448416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.23,0,0,0,0,0,9,{"v":18.44738,"d":"18.447"},{"v":-0.155094,"d":"-0.16"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2512J109150C","NLEX02448424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.37,1,0,1,{"v":9150,"d":"9,150"},{"v":528.3,"d":"528"},1,{"v":18.05267,"d":"18.053"},{"v":0.827741,"d":"0.83"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2512J109150P","NLEX02448432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.79,0,0,0,0,0,85,{"v":18.05267,"d":"18.053"},{"v":-0.17128,"d":"-0.17"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2512J109200C","NLEX02448440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.99,0,0,0,0,0,8,{"v":17.63896,"d":"17.639"},{"v":0.810097,"d":"0.81"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2512J109200P","NLEX02448457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.41,0,0,0,0,0,13,{"v":17.63896,"d":"17.639"},{"v":-0.188924,"d":"-0.19"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2512J109250C","NLEX02448465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.74,0,0,0,0,0,4,{"v":17.27737,"d":"17.277"},{"v":0.789949,"d":"0.79"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2512J109250P","NLEX02448473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.15,0,0,0,0,0,66,{"v":17.27737,"d":"17.277"},{"v":-0.209072,"d":"-0.21"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2512J109300C","NLEX02448481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.57,0,0,0,0,0,3,{"v":16.90242,"d":"16.902"},{"v":0.767972,"d":"0.77"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2512J109300P","NLEX02448499","EUR",{"v":10.3,"d":"10.30"},{"v":10.3,"d":"10.30"},{"v":9.8,"d":"9.80"},{"v":9.8,"d":"9.80"},7.96,2,0,2,{"v":18600,"d":"18,600"},201,11,{"v":16.90242,"d":"16.902"},{"v":-0.231049,"d":"-0.23"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2512J109350C","NLEX02448507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.49,0,0,0,0,0,1,{"v":16.52963,"d":"16.530"},{"v":0.743825,"d":"0.74"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2512J109350P","NLEX02448515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.87,0,0,0,0,0,1,{"v":16.52963,"d":"16.530"},{"v":-0.255196,"d":"-0.26"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2512J109400C","NLEX02448523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.56,0,0,0,0,0,7,{"v":16.19235,"d":"16.192"},{"v":0.717018,"d":"0.72"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2512J109400P","NLEX02448531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.93,0,0,0,0,0,2,{"v":16.19235,"d":"16.192"},{"v":-0.282003,"d":"-0.28"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2512J109450C","NLEX02459819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.71,0,0,0,0,0,0,{"v":15.81364,"d":"15.814"},{"v":0.688295,"d":"0.69"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2512J109450P","NLEX02459827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.06,0,0,0,0,0,3,{"v":15.81364,"d":"15.814"},{"v":-0.310726,"d":"-0.31"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2512J109500C","NLEX02448549","EUR",24.85,{"v":25.2,"d":"25.20"},{"v":24.6,"d":"24.60"},{"v":24.6,"d":"24.60"},32.05,3,0,3,{"v":28500,"d":"28,500"},{"v":746.5,"d":"747"},7,{"v":15.48793,"d":"15.488"},{"v":0.656636,"d":"0.66"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2512J109500P","NLEX02448556","EUR",{"v":14.5,"d":"14.50"},{"v":14.5,"d":"14.50"},{"v":12.8,"d":"12.80"},{"v":12.8,"d":"12.80"},12.39,3,0,3,{"v":28500,"d":"28,500"},417,12,{"v":15.48793,"d":"15.488"},{"v":-0.342385,"d":"-0.34"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2512J109550C","NLEX02487554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.62,0,0,0,0,0,5,{"v":15.22269,"d":"15.223"},{"v":0.622211,"d":"0.62"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2512J109550P","NLEX02487562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.95,0,0,0,0,0,1,{"v":15.22269,"d":"15.223"},{"v":-0.37681,"d":"-0.38"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2512J109600C","NLEX02448564","EUR",21.05,25.65,{"v":19,"d":"19.00"},25.65,25.28,11,0,11,{"v":105600,"d":"105,600"},{"v":2297.5,"d":"2,298"},8,{"v":14.89649,"d":"14.896"},{"v":0.585976,"d":"0.59"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2512J109600P","NLEX02448572","EUR",17.45,17.45,17.25,17.25,15.59,2,0,2,{"v":19200,"d":"19,200"},347,7,{"v":14.89649,"d":"14.896"},{"v":-0.413045,"d":"-0.41"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2512J109650C","NLEX02496373","EUR",{"v":17.7,"d":"17.70"},{"v":17.7,"d":"17.70"},{"v":17.7,"d":"17.70"},{"v":17.7,"d":"17.70"},22.11,1,0,1,{"v":9650,"d":"9,650"},177,1,{"v":14.56772,"d":"14.568"},{"v":0.547529,"d":"0.55"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2512J109650P","NLEX02496381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.41,0,0,0,0,0,2,{"v":14.56772,"d":"14.568"},{"v":-0.451492,"d":"-0.45"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2512J109700C","NLEX02448580","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.21,0,0,0,0,0,8,{"v":14.29127,"d":"14.291"},{"v":0.507136,"d":"0.51"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2512J109700P","NLEX02448598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.5,"d":"19.50"},0,0,0,0,0,7,{"v":14.29127,"d":"14.291"},{"v":-0.491885,"d":"-0.49"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2512J109750C","NLEX02528613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.53,0,0,0,0,0,9,{"v":14.03079,"d":"14.031"},{"v":0.465329,"d":"0.47"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2512J109750P","NLEX02528621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.8,"d":"21.80"},0,0,0,0,0,5,{"v":14.03079,"d":"14.031"},{"v":-0.533692,"d":"-0.53"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2512J109800C","NLEX02448606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.13,0,0,0,0,0,7,{"v":13.82623,"d":"13.826"},{"v":0.422934,"d":"0.42"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2512J109800P","NLEX02448614","EUR",{"v":31.6,"d":"31.60"},{"v":31.8,"d":"31.80"},{"v":31.6,"d":"31.60"},{"v":31.8,"d":"31.80"},24.39,2,0,2,{"v":19600,"d":"19,600"},634,13,{"v":13.82623,"d":"13.826"},{"v":-0.576087,"d":"-0.58"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":985,"d":"985.00"},"C",10,"European","KOMOA 2512J109850C","NLEX02661190","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.95,0,0,0,0,0,2,{"v":13.62599,"d":"13.626"},{"v":0.380449,"d":"0.38"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":985,"d":"985.00"},"P",10,"European","KOMOA 2512J109850P","NLEX02661208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.21,0,0,0,0,0,0,{"v":13.62599,"d":"13.626"},{"v":-0.618572,"d":"-0.62"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2512J109900C","NLEX02462516","EUR",{"v":7.2,"d":"7.20"},7.55,{"v":7.2,"d":"7.20"},7.55,{"v":10,"d":"10.00"},2,0,2,{"v":19800,"d":"19,800"},{"v":147.5,"d":"148"},17,{"v":13.43369,"d":"13.434"},{"v":0.338464,"d":"0.34"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2512J109900P","NLEX02462524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.24,0,0,0,0,0,8,{"v":13.43369,"d":"13.434"},{"v":-0.660557,"d":"-0.66"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":995,"d":"995.00"},"C",10,"European","KOMOA 2512J109950C","NLEX02661216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.3,"d":"8.30"},0,0,0,0,0,0,{"v":13.27346,"d":"13.273"},{"v":0.29794,"d":"0.30"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":995,"d":"995.00"},"P",10,"European","KOMOA 2512J109950P","NLEX02661224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.53,0,0,0,0,0,0,{"v":13.27346,"d":"13.273"},{"v":-0.701081,"d":"-0.70"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2512J110000C","NLEX02448622","EUR",5.15,5.95,5.15,5.75,6.81,9,0,9,{"v":90000,"d":"90,000"},507,18,{"v":13.11061,"d":"13.111"},{"v":0.259015,"d":"0.26"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2512J110000P","NLEX02448630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.02,0,0,0,0,0,1,{"v":13.11061,"d":"13.111"},{"v":-0.740005,"d":"-0.74"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1005,"d":"1,005.00"},"C",10,"European","KOMOA 2512J110050C","NLEX02661232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.53,0,0,0,0,0,0,{"v":12.97787,"d":"12.978"},{"v":0.222753,"d":"0.22"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1005,"d":"1,005.00"},"P",10,"European","KOMOA 2512J110050P","NLEX02661240","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.73,0,0,0,0,0,0,{"v":12.97787,"d":"12.978"},{"v":-0.776268,"d":"-0.78"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2512J110100C","NLEX02521451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.46,0,0,0,0,0,48,{"v":12.86895,"d":"12.869"},{"v":0.189531,"d":"0.19"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2512J110100P","NLEX02521469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.65,0,0,0,0,0,3,{"v":12.86895,"d":"12.869"},{"v":-0.80949,"d":"-0.81"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1015,"d":"1,015.00"},"C",10,"European","KOMOA 2512J110150C","NLEX02674946","EUR",{"v":2.5,"d":"2.50"},3.15,{"v":2.5,"d":"2.50"},3.15,3.57,18,0,3,{"v":182700,"d":"182,700"},{"v":508.5,"d":"509"},0,{"v":12.77792,"d":"12.778"},{"v":0.159549,"d":"0.16"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1015,"d":"1,015.00"},"P",10,"European","KOMOA 2512J110150P","NLEX02674953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.75,0,0,0,0,0,2,{"v":12.77792,"d":"12.778"},{"v":-0.839472,"d":"-0.84"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2512J110200C","NLEX02448648","EUR",{"v":2.3,"d":"2.30"},{"v":2.5,"d":"2.50"},{"v":2.3,"d":"2.30"},{"v":2.5,"d":"2.50"},{"v":2.8,"d":"2.80"},2,0,2,{"v":20400,"d":"20,400"},48,0,{"v":12.66269,"d":"12.663"},{"v":0.132138,"d":"0.13"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2512J110200P","NLEX02448655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.97,0,0,0,0,0,0,{"v":12.66269,"d":"12.663"},{"v":-0.866883,"d":"-0.87"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1025,"d":"1,025.00"},"C",10,"European","KOMOA 2512J110250C","NLEX02695685","EUR",1.75,{"v":2,"d":"2.00"},1.75,{"v":2,"d":"2.00"},2.24,2,0,2,{"v":20500,"d":"20,500"},{"v":37.5,"d":"38"},0,{"v":12.65722,"d":"12.657"},{"v":0.109926,"d":"0.11"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1025,"d":"1,025.00"},"P",10,"European","KOMOA 2512J110250P","NLEX02695693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.39,0,0,0,0,0,0,{"v":12.65722,"d":"12.657"},{"v":-0.889095,"d":"-0.89"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1030,"d":"1,030.00"},"C",10,"European","KOMOA 2512J110300C","NLEX02661257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.75,0,0,0,0,0,0,{"v":12.61164,"d":"12.612"},{"v":0.089888,"d":"0.09"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1030,"d":"1,030.00"},"P",10,"European","KOMOA 2512J110300P","NLEX02661265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.89,0,0,0,0,0,0,{"v":12.61164,"d":"12.612"},{"v":-0.909133,"d":"-0.91"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2512J110400C","NLEX02448663","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.07,0,0,0,0,0,3,{"v":12.59667,"d":"12.597"},{"v":0.059187,"d":"0.06"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2512J110400P","NLEX02448671","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.18,0,0,0,0,0,0,{"v":12.59667,"d":"12.597"},{"v":-0.939834,"d":"-0.94"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1050,"d":"1,050.00"},"C",10,"European","KOMOA 2512J110500C","NLEX02667411","EUR",0.67,0.67,0.67,0.67,0.66,9,0,2,{"v":94500,"d":"94,500"},{"v":60.3,"d":"60"},9,{"v":12.69474,"d":"12.695"},{"v":0.038865,"d":"0.04"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1050,"d":"1,050.00"},"P",10,"European","KOMOA 2512J110500P","NLEX02667429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.75,0,0,0,0,0,0,{"v":12.69474,"d":"12.695"},{"v":-0.960156,"d":"-0.96"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1060,"d":"1,060.00"},"C",10,"European","KOMOA 2512J110600C","NLEX02661273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":12.85371,"d":"12.854"},{"v":0.025483,"d":"0.03"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1060,"d":"1,060.00"},"P",10,"European","KOMOA 2512J110600P","NLEX02661281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.48,0,0,0,0,0,0,{"v":12.85371,"d":"12.854"},{"v":-0.973538,"d":"-0.97"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2512J110800C","NLEX02448689","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,1,{"v":13.41503,"d":"13.415"},{"v":0.011749,"d":"0.01"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2512J110800P","NLEX02448697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},110.19,0,0,0,0,0,0,{"v":13.41503,"d":"13.415"},{"v":-0.987272,"d":"-0.99"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1100,"d":"1,100.00"},"C",10,"European","KOMOA 2512J111000C","NLEX02693953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":13.91849,"d":"13.918"},{"v":0.005274,"d":"0.01"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1100,"d":"1,100.00"},"P",10,"European","KOMOA 2512J111000P","NLEX02693961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},130.04,0,0,0,0,0,0,{"v":13.91849,"d":"13.918"},{"v":-0.993747,"d":"-0.99"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1120,"d":"1,120.00"},"C",10,"European","KOMOA 2512J111200C","NLEX02495623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,10,{"v":15.30009,"d":"15.300"},{"v":0.003937,"d":"0.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1120,"d":"1,120.00"},"P",10,"European","KOMOA 2512J111200P","NLEX02495631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},149.97,0,0,0,0,0,0,{"v":15.30009,"d":"15.300"},{"v":-0.995084,"d":"-1.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2601G107200C","NLEX02661299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},251.99,0,0,0,0,0,1,{"v":33.01017,"d":"33.010"},{"v":0.98152,"d":"0.98"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2601G107200P","NLEX02661307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.95,0,0,0,0,0,0,{"v":33.01017,"d":"33.010"},{"v":-0.017501,"d":"-0.02"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2601G107600C","NLEX02661315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":212.6,"d":"212.60"},0,0,0,0,0,1,{"v":29.6429,"d":"29.643"},{"v":0.971836,"d":"0.97"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2601G107600P","NLEX02661323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,0,{"v":29.6429,"d":"29.643"},{"v":-0.027185,"d":"-0.03"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2601G108000C","NLEX02661331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},173.41,0,0,0,0,0,0,{"v":26.18759,"d":"26.188"},{"v":0.956584,"d":"0.96"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2601G108000P","NLEX02661349","EUR",{"v":2.5,"d":"2.50"},{"v":2.5,"d":"2.50"},{"v":2.5,"d":"2.50"},{"v":2.5,"d":"2.50"},2.05,5,0,1,{"v":40000,"d":"40,000"},125,6,{"v":26.18759,"d":"26.188"},{"v":-0.042437,"d":"-0.04"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2601G108200C","NLEX02661356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},153.96,0,0,0,0,0,0,{"v":24.48805,"d":"24.488"},{"v":0.945238,"d":"0.95"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2601G108200P","NLEX02661364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.52,0,0,0,0,0,0,{"v":24.48805,"d":"24.488"},{"v":-0.053783,"d":"-0.05"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2601G108400C","NLEX02661372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},134.68,0,0,0,0,0,0,{"v":22.85382,"d":"22.854"},{"v":0.929699,"d":"0.93"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2601G108400P","NLEX02661380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.16,0,0,0,0,0,1,{"v":22.85382,"d":"22.854"},{"v":-0.069322,"d":"-0.07"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2601G108500C","NLEX02661398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},125.12,0,0,0,0,0,6,{"v":22.03887,"d":"22.039"},{"v":0.920013,"d":"0.92"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2601G108500P","NLEX02661406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.55,1,0,1,{"v":8500,"d":"8,500"},{"v":36.1,"d":"36"},1,{"v":22.03887,"d":"22.039"},{"v":-0.079008,"d":"-0.08"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2601G108600C","NLEX02661414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},115.65,0,0,0,0,0,0,{"v":21.27723,"d":"21.277"},{"v":0.908227,"d":"0.91"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2601G108600P","NLEX02661422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.04,0,0,0,0,0,1,{"v":21.27723,"d":"21.277"},{"v":-0.090794,"d":"-0.09"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2601G108700C","NLEX02661430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},106.26,0,0,0,0,0,0,{"v":20.50609,"d":"20.506"},{"v":0.894551,"d":"0.89"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2601G108700P","NLEX02661448","EUR",{"v":5.8,"d":"5.80"},{"v":5.8,"d":"5.80"},{"v":5.8,"d":"5.80"},{"v":5.8,"d":"5.80"},4.61,2,0,1,{"v":17400,"d":"17,400"},116,2,{"v":20.50609,"d":"20.506"},{"v":-0.10447,"d":"-0.10"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2601G108800C","NLEX02661455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},96.99,0,0,0,0,0,0,{"v":19.76641,"d":"19.766"},{"v":0.87818,"d":"0.88"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2601G108800P","NLEX02661463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.3,"d":"5.30"},0,0,0,0,0,1,{"v":19.76641,"d":"19.766"},{"v":-0.120841,"d":"-0.12"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2601G108900C","NLEX02661471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.84,0,0,0,0,0,0,{"v":19.02835,"d":"19.028"},{"v":0.85895,"d":"0.86"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2601G108900P","NLEX02661489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.11,0,0,0,0,0,12,{"v":19.02835,"d":"19.028"},{"v":-0.140071,"d":"-0.14"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2601G109000C","NLEX02661497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.87,0,0,0,0,0,0,{"v":18.31416,"d":"18.314"},{"v":0.836066,"d":"0.84"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2601G109000P","NLEX02661505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.1,"d":"7.10"},0,0,0,0,0,30,{"v":18.31416,"d":"18.314"},{"v":-0.162955,"d":"-0.16"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2601G109100C","NLEX02661513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.14,0,0,0,0,0,0,{"v":17.65405,"d":"17.654"},{"v":0.808535,"d":"0.81"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2601G109100P","NLEX02661521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.33,0,0,0,0,0,1,{"v":17.65405,"d":"17.654"},{"v":-0.190486,"d":"-0.19"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2601G109200C","NLEX02661539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.64,0,0,0,0,0,2,{"v":16.98455,"d":"16.985"},{"v":0.776486,"d":"0.78"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2601G109200P","NLEX02661547","EUR",{"v":13.1,"d":"13.10"},{"v":13.1,"d":"13.10"},{"v":12.4,"d":"12.40"},{"v":12.4,"d":"12.40"},9.79,2,0,2,{"v":18400,"d":"18,400"},255,1,{"v":16.98455,"d":"16.985"},{"v":-0.222535,"d":"-0.22"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2601G109250C","NLEX02661554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.52,0,0,0,0,0,0,{"v":16.67557,"d":"16.676"},{"v":0.758217,"d":"0.76"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2601G109250P","NLEX02661562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.65,0,0,0,0,0,6,{"v":16.67557,"d":"16.676"},{"v":-0.240804,"d":"-0.24"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2601G109300C","NLEX02661570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.48,0,0,0,0,0,1,{"v":16.36301,"d":"16.363"},{"v":0.738606,"d":"0.74"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2601G109300P","NLEX02661588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.59,1,0,1,{"v":9300,"d":"9,300"},{"v":119.1,"d":"119"},1,{"v":16.36301,"d":"16.363"},{"v":-0.260415,"d":"-0.26"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2601G109350C","NLEX02661596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.51,0,0,0,0,0,0,{"v":16.04239,"d":"16.042"},{"v":0.717625,"d":"0.72"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2601G109350P","NLEX02661604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.6,"d":"12.60"},0,0,0,0,0,0,{"v":16.04239,"d":"16.042"},{"v":-0.281396,"d":"-0.28"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2601G109400C","NLEX02661612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.64,0,0,0,0,0,1,{"v":15.72594,"d":"15.726"},{"v":0.695071,"d":"0.70"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2601G109400P","NLEX02661620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.71,0,0,0,0,0,1,{"v":15.72594,"d":"15.726"},{"v":-0.30395,"d":"-0.30"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2601G109450C","NLEX02661638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":41.9,"d":"41.90"},0,0,0,0,0,0,{"v":15.42391,"d":"15.424"},{"v":0.670804,"d":"0.67"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2601G109450P","NLEX02661646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.95,0,0,0,0,0,0,{"v":15.42391,"d":"15.424"},{"v":-0.328217,"d":"-0.33"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2601G109500C","NLEX02661653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":38.3,"d":"38.30"},0,0,0,0,0,0,{"v":15.14514,"d":"15.145"},{"v":0.644767,"d":"0.64"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2601G109500P","NLEX02661661","EUR",21.75,21.75,{"v":21.6,"d":"21.60"},21.65,16.33,4,0,3,{"v":38000,"d":"38,000"},{"v":867.5,"d":"868"},3,{"v":15.14514,"d":"15.145"},{"v":-0.354253,"d":"-0.35"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2601G109550C","NLEX02661679","EUR",{"v":27.2,"d":"27.20"},{"v":27.2,"d":"27.20"},{"v":27.2,"d":"27.20"},{"v":27.2,"d":"27.20"},34.86,2,0,1,{"v":19100,"d":"19,100"},544,2,{"v":14.88252,"d":"14.883"},{"v":0.617087,"d":"0.62"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2601G109550P","NLEX02661687","EUR",24.05,24.05,24.05,24.05,17.87,1,0,1,{"v":9550,"d":"9,550"},{"v":240.5,"d":"241"},1,{"v":14.88252,"d":"14.883"},{"v":-0.381934,"d":"-0.38"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2601G109600C","NLEX02661695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.54,0,0,0,0,0,0,{"v":14.62141,"d":"14.621"},{"v":0.587925,"d":"0.59"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2601G109600P","NLEX02661703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.53,0,0,0,0,0,3,{"v":14.62141,"d":"14.621"},{"v":-0.411095,"d":"-0.41"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2601G109650C","NLEX02661711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.4,"d":"28.40"},0,0,0,0,0,1,{"v":14.37484,"d":"14.375"},{"v":0.557314,"d":"0.56"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2601G109650P","NLEX02661729","EUR",28.05,28.05,28.05,28.05,21.37,1,0,1,{"v":9650,"d":"9,650"},{"v":280.5,"d":"281"},1,{"v":14.37484,"d":"14.375"},{"v":-0.441707,"d":"-0.44"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2601G109700C","NLEX02661737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.44,0,0,0,0,0,0,{"v":14.14965,"d":"14.150"},{"v":0.525425,"d":"0.53"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2601G109700P","NLEX02661745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.39,0,0,0,0,0,0,{"v":14.14965,"d":"14.150"},{"v":-0.473595,"d":"-0.47"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2601G109750C","NLEX02667437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.64,0,0,0,0,0,0,{"v":13.92697,"d":"13.927"},{"v":0.492615,"d":"0.49"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2601G109750P","NLEX02667445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.57,0,0,0,0,0,2,{"v":13.92697,"d":"13.927"},{"v":-0.506406,"d":"-0.51"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2601G109800C","NLEX02661752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.04,0,0,0,0,0,0,{"v":13.72489,"d":"13.725"},{"v":0.458966,"d":"0.46"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2601G109800P","NLEX02661760","EUR",31.65,31.65,31.65,31.65,27.95,1,0,1,{"v":9800,"d":"9,800"},{"v":316.5,"d":"317"},0,{"v":13.72489,"d":"13.725"},{"v":-0.540055,"d":"-0.54"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":985,"d":"985.00"},"C",10,"European","KOMOA 2601G109850C","NLEX02691817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.65,0,0,0,0,0,0,{"v":13.54099,"d":"13.541"},{"v":0.424937,"d":"0.42"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":985,"d":"985.00"},"P",10,"European","KOMOA 2601G109850P","NLEX02691825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.53,0,0,0,0,0,2,{"v":13.54099,"d":"13.541"},{"v":-0.574083,"d":"-0.57"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2601G109900C","NLEX02661778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.45,0,0,0,0,0,0,{"v":13.37423,"d":"13.374"},{"v":0.390889,"d":"0.39"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2601G109900P","NLEX02661786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.32,0,0,0,0,0,0,{"v":13.37423,"d":"13.374"},{"v":-0.608132,"d":"-0.61"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":995,"d":"995.00"},"C",10,"European","KOMOA 2601G109950C","NLEX02696527","EUR",10.35,10.35,10.35,10.35,13.46,1,0,1,{"v":9950,"d":"9,950"},{"v":103.5,"d":"104"},2,{"v":13.23288,"d":"13.233"},{"v":0.357301,"d":"0.36"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":995,"d":"995.00"},"P",10,"European","KOMOA 2601G109950P","NLEX02696535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.31,0,0,0,0,0,0,{"v":13.23288,"d":"13.233"},{"v":-0.641719,"d":"-0.64"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2601G110000C","NLEX02661794","EUR",9.15,9.15,9.15,9.15,11.63,1,0,1,{"v":10000,"d":"10,000"},{"v":91.5,"d":"92"},1,{"v":13.0797,"d":"13.080"},{"v":0.324085,"d":"0.32"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2601G110000P","NLEX02661802","EUR",{"v":46.5,"d":"46.50"},{"v":46.5,"d":"46.50"},{"v":46.5,"d":"46.50"},{"v":46.5,"d":"46.50"},39.45,2,0,1,{"v":20000,"d":"20,000"},930,2,{"v":13.0797,"d":"13.080"},{"v":-0.674936,"d":"-0.67"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2601G110100C","NLEX02661810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.61,0,0,0,0,0,0,{"v":12.87929,"d":"12.879"},{"v":0.262057,"d":"0.26"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2601G110100P","NLEX02661828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.39,0,0,0,0,0,0,{"v":12.87929,"d":"12.879"},{"v":-0.736964,"d":"-0.74"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2601G110200C","NLEX02661836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.22,0,0,0,0,0,3,{"v":12.7089,"d":"12.709"},{"v":0.206206,"d":"0.21"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2601G110200P","NLEX02661844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.97,0,0,0,0,0,0,{"v":12.7089,"d":"12.709"},{"v":-0.792815,"d":"-0.79"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1030,"d":"1,030.00"},"C",10,"European","KOMOA 2601G110300C","NLEX02697582","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.39,0,0,0,0,0,0,{"v":12.56404,"d":"12.564"},{"v":0.157834,"d":"0.16"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1030,"d":"1,030.00"},"P",10,"European","KOMOA 2601G110300P","NLEX02697590","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":62.1,"d":"62.10"},0,0,0,0,0,0,{"v":12.56404,"d":"12.564"},{"v":-0.841186,"d":"-0.84"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2601G110400C","NLEX02661851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.05,0,0,0,0,0,1,{"v":12.45902,"d":"12.459"},{"v":0.117861,"d":"0.12"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2601G110400P","NLEX02661869","EUR",{"v":79.8,"d":"79.80"},{"v":79.8,"d":"79.80"},{"v":79.8,"d":"79.80"},{"v":79.8,"d":"79.80"},70.71,1,0,1,{"v":10400,"d":"10,400"},798,1,{"v":12.45902,"d":"12.459"},{"v":-0.88116,"d":"-0.88"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1060,"d":"1,060.00"},"C",10,"European","KOMOA 2601G110600C","NLEX02674961","EUR",1.48,1.48,1.48,1.48,1.45,15,0,1,{"v":159000,"d":"159,000"},222,15,{"v":12.44817,"d":"12.448"},{"v":0.063126,"d":"0.06"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1060,"d":"1,060.00"},"P",10,"European","KOMOA 2601G110600P","NLEX02674979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.03,0,0,0,0,0,0,{"v":12.44817,"d":"12.448"},{"v":-0.935895,"d":"-0.94"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2601G110800C","NLEX02661877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,0,{"v":12.62302,"d":"12.623"},{"v":0.033011,"d":"0.03"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2601G110800P","NLEX02661885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":108.2,"d":"108.20"},0,0,0,0,0,0,{"v":12.62302,"d":"12.623"},{"v":-0.96601,"d":"-0.97"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1120,"d":"1,120.00"},"C",10,"European","KOMOA 2601G111200C","NLEX02661893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,5,{"v":13.51327,"d":"13.513"},{"v":0.010298,"d":"0.01"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1120,"d":"1,120.00"},"P",10,"European","KOMOA 2601G111200P","NLEX02661901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},147.54,0,0,0,0,0,0,{"v":13.51327,"d":"13.513"},{"v":-0.988723,"d":"-0.99"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2511L106400C","NLEX02278805","EUR",{"v":315.9,"d":"315.90"},{"v":319,"d":"319.00"},{"v":315.9,"d":"315.90"},{"v":319,"d":"319.00"},327.73,2,0,2,{"v":128000,"d":"128,000"},{"v":63490,"d":"63,490"},23,{"v":63.60547,"d":"63.605"},{"v":0.998016,"d":"1.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2511L106400P","NLEX02278813","EUR",0.04,0.04,0.04,0.04,0.04,1,0,1,{"v":64000,"d":"64,000"},4,201,{"v":63.60547,"d":"63.605"},{"v":-0.001005,"d":"-0.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2511L106800C","NLEX02199142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},287.79,0,0,0,0,0,13,{"v":57.29796,"d":"57.298"},{"v":0.997289,"d":"1.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2511L106800P","NLEX02199159","EUR",0.06,0.14,0.06,0.14,0.06,2,0,2,{"v":136000,"d":"136,000"},20,169,{"v":57.29796,"d":"57.298"},{"v":-0.001732,"d":"-0.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2511L107200C","NLEX02199167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},247.86,0,0,0,0,0,36,{"v":50.47686,"d":"50.477"},{"v":0.996277,"d":"1.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2511L107200P","NLEX02199175","EUR",0.09,0.09,0.09,0.09,0.09,8,0,5,{"v":576000,"d":"576,000"},86,237,{"v":50.47686,"d":"50.477"},{"v":-0.002744,"d":"-0.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2511L107400C","NLEX02199183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":227.9,"d":"227.90"},0,0,0,0,0,5,{"v":47.18413,"d":"47.184"},{"v":0.995488,"d":"1.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2511L107400P","NLEX02199191","EUR",0.16,0.16,0.16,0.16,0.11,3,0,1,{"v":222000,"d":"222,000"},48,175,{"v":47.18413,"d":"47.184"},{"v":-0.003533,"d":"-0.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2511L107600C","NLEX02199209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},207.94,0,0,0,0,0,30,{"v":43.94566,"d":"43.946"},{"v":0.994403,"d":"0.99"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2511L107600P","NLEX02199217","EUR",0.13,0.13,0.13,0.13,0.14,7,0,3,{"v":532000,"d":"532,000"},105,366,{"v":43.94566,"d":"43.946"},{"v":-0.004618,"d":"-0.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2511L107800C","NLEX02199225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":188,"d":"188.00"},0,0,0,0,0,6,{"v":40.84012,"d":"40.840"},{"v":0.992793,"d":"0.99"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2511L107800P","NLEX02199233","EUR",0.21,0.26,0.21,0.23,0.18,21,0,15,{"v":1638000,"d":"1,638,000"},477,337,{"v":40.84012,"d":"40.840"},{"v":-0.006228,"d":"-0.01"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2511L107900C","NLEX02199241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},178.03,0,0,0,0,0,2,{"v":39.16652,"d":"39.167"},{"v":0.991899,"d":"0.99"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2511L107900P","NLEX02199258","EUR",0.25,0.25,0.25,0.25,{"v":0.2,"d":"0.20"},2,0,1,{"v":158000,"d":"158,000"},50,66,{"v":39.16652,"d":"39.167"},{"v":-0.007122,"d":"-0.01"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2511L108000C","NLEX02199266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},168.06,0,0,0,0,0,27,{"v":37.43329,"d":"37.433"},{"v":0.990928,"d":"0.99"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2511L108000P","NLEX02199274","EUR",0.26,0.32,0.26,0.32,0.21,8,0,6,{"v":640000,"d":"640,000"},220,517,{"v":37.43329,"d":"37.433"},{"v":-0.008093,"d":"-0.01"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2511L108100C","NLEX02199282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":158.1,"d":"158.10"},0,0,0,0,0,1,{"v":35.83675,"d":"35.837"},{"v":0.989568,"d":"0.99"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2511L108100P","NLEX02199290","EUR",0.32,0.34,0.25,0.25,0.24,9,0,6,{"v":729000,"d":"729,000"},279,184,{"v":35.83675,"d":"35.837"},{"v":-0.009453,"d":"-0.01"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2511L108200C","NLEX02199308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},148.15,0,0,0,0,0,18,{"v":34.31491,"d":"34.315"},{"v":0.987781,"d":"0.99"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2511L108200P","NLEX02199316","EUR",0.36,0.42,0.29,0.29,0.28,190,0,15,{"v":15580000,"d":"15,580,000"},{"v":7002,"d":"7,002"},343,{"v":34.31491,"d":"34.315"},{"v":-0.01124,"d":"-0.01"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2511L108300C","NLEX02199324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":138.2,"d":"138.20"},0,0,0,0,0,18,{"v":32.74932,"d":"32.749"},{"v":0.985674,"d":"0.99"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2511L108300P","NLEX02199332","EUR",{"v":0.4,"d":"0.40"},{"v":0.5,"d":"0.50"},{"v":0.4,"d":"0.40"},0.48,0.33,4,0,3,{"v":332000,"d":"332,000"},188,194,{"v":32.74932,"d":"32.749"},{"v":-0.013347,"d":"-0.01"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2511L108400C","NLEX02199340","EUR",{"v":115.8,"d":"115.80"},{"v":115.8,"d":"115.80"},{"v":115.8,"d":"115.80"},{"v":115.8,"d":"115.80"},128.25,1,0,1,{"v":84000,"d":"84,000"},{"v":11580,"d":"11,580"},40,{"v":31.01251,"d":"31.013"},{"v":0.983516,"d":"0.98"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2511L108400P","NLEX02199357","EUR",{"v":0.5,"d":"0.50"},0.56,0.38,0.39,0.36,70,0,14,{"v":5880000,"d":"5,880,000"},{"v":3499,"d":"3,499"},405,{"v":31.01251,"d":"31.013"},{"v":-0.015505,"d":"-0.02"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2511L108500C","NLEX02199365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},118.33,0,0,0,0,0,165,{"v":29.50836,"d":"29.508"},{"v":0.980137,"d":"0.98"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2511L108500P","NLEX02199373","EUR",0.59,0.69,0.44,0.44,0.43,86,0,36,{"v":7310000,"d":"7,310,000"},{"v":4911,"d":"4,911"},511,{"v":29.50836,"d":"29.508"},{"v":-0.018883,"d":"-0.02"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2511L108550C","NLEX02199381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},113.36,0,0,0,0,0,31,{"v":28.60276,"d":"28.603"},{"v":0.978641,"d":"0.98"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2511L108550P","NLEX02199399","EUR",0.72,0.74,0.57,0.57,0.46,11,0,3,{"v":940500,"d":"940,500"},768,100,{"v":28.60276,"d":"28.603"},{"v":-0.02038,"d":"-0.02"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2511L108600C","NLEX02199407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":108.4,"d":"108.40"},0,0,0,0,0,39,{"v":27.80868,"d":"27.809"},{"v":0.976556,"d":"0.98"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2511L108600P","NLEX02199415","EUR",0.62,0.78,0.52,0.52,{"v":0.5,"d":"0.50"},30,0,13,{"v":2580000,"d":"2,580,000"},{"v":1907,"d":"1,907"},431,{"v":27.80868,"d":"27.809"},{"v":-0.022465,"d":"-0.02"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2511L108650C","NLEX02199423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},103.44,0,0,0,0,0,15,{"v":26.97582,"d":"26.976"},{"v":0.974351,"d":"0.97"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2511L108650P","NLEX02199431","EUR",{"v":0.8,"d":"0.80"},0.95,0.65,0.65,0.53,85,0,17,{"v":7352500,"d":"7,352,500"},{"v":6959,"d":"6,959"},131,{"v":26.97582,"d":"26.976"},{"v":-0.02467,"d":"-0.02"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2511L108700C","NLEX02199449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},98.51,0,0,0,0,0,37,{"v":26.25641,"d":"26.256"},{"v":0.97134,"d":"0.97"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2511L108700P","NLEX02199456","EUR",0.84,{"v":1,"d":"1.00"},{"v":0.6,"d":"0.60"},0.62,0.59,52,0,18,{"v":4524000,"d":"4,524,000"},{"v":3914,"d":"3,914"},503,{"v":26.25641,"d":"26.256"},{"v":-0.027681,"d":"-0.03"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2511L108750C","NLEX02199464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.57,0,0,0,0,0,42,{"v":25.51404,"d":"25.514"},{"v":0.967992,"d":"0.97"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2511L108750P","NLEX02199472","EUR",0.99,{"v":1,"d":"1.00"},0.67,0.67,0.66,32,0,12,{"v":2800000,"d":"2,800,000"},{"v":2728,"d":"2,728"},228,{"v":25.51404,"d":"25.514"},{"v":-0.031029,"d":"-0.03"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2511L108800C","NLEX02199480","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.65,0,0,0,0,0,155,24.746,{"v":0.964275,"d":"0.96"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2511L108800P","NLEX02199498","EUR",1.19,1.25,0.73,0.77,0.72,46,0,15,{"v":4048000,"d":"4,048,000"},{"v":4575,"d":"4,575"},272,24.746,{"v":-0.034745,"d":"-0.03"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2511L108850C","NLEX02199506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.73,0,0,0,0,0,77,{"v":23.97781,"d":"23.978"},{"v":0.959986,"d":"0.96"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2511L108850P","NLEX02199514","EUR",1.14,1.47,0.85,0.85,{"v":0.8,"d":"0.80"},80,0,24,{"v":7080000,"d":"7,080,000"},{"v":9869,"d":"9,869"},234,{"v":23.97781,"d":"23.978"},{"v":-0.039035,"d":"-0.04"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2511L108900C","NLEX02199522","EUR",{"v":66,"d":"66.00"},{"v":67.6,"d":"67.60"},{"v":66,"d":"66.00"},{"v":67.6,"d":"67.60"},78.83,8,0,8,{"v":712000,"d":"712,000"},{"v":56368,"d":"56,368"},56,{"v":23.22521,"d":"23.225"},{"v":0.954908,"d":"0.95"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2511L108900P","NLEX02199530","EUR",1.27,1.55,{"v":0.9,"d":"0.90"},0.95,0.89,134,0,31,{"v":11926000,"d":"11,926,000"},{"v":17614,"d":"17,614"},494,{"v":23.22521,"d":"23.225"},{"v":-0.044112,"d":"-0.04"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2511L108950C","NLEX02199548","EUR",65.65,65.65,65.65,65.65,73.94,1,0,1,{"v":89500,"d":"89,500"},{"v":6565,"d":"6,565"},73,{"v":22.49592,"d":"22.496"},{"v":0.948819,"d":"0.95"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2511L108950P","NLEX02199555","EUR",1.75,1.85,0.99,1.07,{"v":1,"d":"1.00"},126,0,38,{"v":11277000,"d":"11,277,000"},{"v":17130,"d":"17,130"},181,{"v":22.49592,"d":"22.496"},{"v":-0.050201,"d":"-0.05"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2511L109000C","NLEX02199563","EUR",60.75,65.95,{"v":56,"d":"56.00"},65.75,69.09,56,0,27,{"v":5040000,"d":"5,040,000"},{"v":335321,"d":"335,321"},208,{"v":21.83184,"d":"21.832"},{"v":0.941158,"d":"0.94"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2511L109000P","NLEX02199571","EUR",{"v":1.6,"d":"1.60"},{"v":2.2,"d":"2.20"},1.11,1.19,1.15,323,0,98,{"v":29070000,"d":"29,070,000"},{"v":52253,"d":"52,253"},758,{"v":21.83184,"d":"21.832"},{"v":-0.057863,"d":"-0.06"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2511L109050C","NLEX02199589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.25,0,0,0,0,0,689,{"v":21.08911,"d":"21.089"},{"v":0.932831,"d":"0.93"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2511L109050P","NLEX02199597","EUR",{"v":2.3,"d":"2.30"},2.55,1.25,1.36,{"v":1.3,"d":"1.30"},119,0,21,{"v":10769500,"d":"10,769,500"},{"v":23093,"d":"23,093"},{"v":1016,"d":"1,016"},{"v":21.08911,"d":"21.089"},{"v":-0.06619,"d":"-0.07"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2511L109100C","NLEX02199605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.45,52,0,8,{"v":4732000,"d":"4,732,000"},{"v":256882,"d":"256,882"},430,{"v":20.4374,"d":"20.437"},{"v":0.922115,"d":"0.92"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2511L109100P","NLEX02199613","EUR",{"v":2.2,"d":"2.20"},2.95,1.45,1.55,{"v":1.5,"d":"1.50"},124,0,48,{"v":11284000,"d":"11,284,000"},{"v":26248,"d":"26,248"},622,{"v":20.4374,"d":"20.437"},{"v":-0.076905,"d":"-0.08"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2511L109150C","NLEX02210139","EUR",{"v":43.6,"d":"43.60"},{"v":54.5,"d":"54.50"},{"v":43.6,"d":"43.60"},{"v":54.5,"d":"54.50"},{"v":54.7,"d":"54.70"},35,0,9,{"v":3202500,"d":"3,202,500"},{"v":156932,"d":"156,932"},308,{"v":19.78666,"d":"19.787"},{"v":0.909406,"d":"0.91"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2511L109150P","NLEX02210147","EUR",{"v":2.7,"d":"2.70"},3.45,{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},1.74,100,0,41,{"v":9150000,"d":"9,150,000"},{"v":26344,"d":"26,344"},418,{"v":19.78666,"d":"19.787"},{"v":-0.089615,"d":"-0.09"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2511L109200C","NLEX02199621","EUR",{"v":43,"d":"43.00"},{"v":47.2,"d":"47.20"},{"v":41.2,"d":"41.20"},{"v":47.2,"d":"47.20"},49.97,54,0,18,{"v":4968000,"d":"4,968,000"},{"v":223179,"d":"223,179"},245,{"v":19.07508,"d":"19.075"},{"v":0.895014,"d":"0.90"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2511L109200P","NLEX02199639","EUR",{"v":3.1,"d":"3.10"},4.05,{"v":1.9,"d":"1.90"},{"v":2.1,"d":"2.10"},2.01,224,0,95,{"v":20608000,"d":"20,608,000"},{"v":64517,"d":"64,517"},601,{"v":19.07508,"d":"19.075"},{"v":-0.104007,"d":"-0.10"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2511L109250C","NLEX02237538","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.34,0,0,0,0,0,180,{"v":18.47148,"d":"18.471"},{"v":0.876537,"d":"0.88"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2511L109250P","NLEX02237546","EUR",{"v":3.3,"d":"3.30"},4.85,{"v":2.3,"d":"2.30"},{"v":2.5,"d":"2.50"},2.37,523,0,106,{"v":48377500,"d":"48,377,500"},{"v":186573,"d":"186,573"},730,{"v":18.47148,"d":"18.471"},{"v":-0.122484,"d":"-0.12"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2511L109300C","NLEX02199647","EUR",33.75,{"v":40.5,"d":"40.50"},32.15,{"v":40.5,"d":"40.50"},40.78,63,0,13,{"v":5859000,"d":"5,859,000"},{"v":219660,"d":"219,660"},193,{"v":17.86401,"d":"17.864"},{"v":0.854628,"d":"0.85"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2511L109300P","NLEX02199654","EUR",{"v":4.1,"d":"4.10"},{"v":5.8,"d":"5.80"},{"v":2.7,"d":"2.70"},2.95,2.81,293,0,98,{"v":27249000,"d":"27,249,000"},{"v":114852,"d":"114,852"},789,{"v":17.86401,"d":"17.864"},{"v":-0.144393,"d":"-0.14"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2511L109350C","NLEX02357740","EUR",27.95,36.85,{"v":26.1,"d":"26.10"},{"v":35.5,"d":"35.50"},36.32,13,0,12,{"v":1215500,"d":"1,215,500"},{"v":40070,"d":"40,070"},100,{"v":17.26888,"d":"17.269"},{"v":0.82845,"d":"0.83"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2511L109350P","NLEX02357757","EUR",5.05,{"v":6.9,"d":"6.90"},{"v":3.2,"d":"3.20"},{"v":3.5,"d":"3.50"},3.34,409,0,129,{"v":38241500,"d":"38,241,500"},{"v":189790,"d":"189,790"},574,{"v":17.26888,"d":"17.269"},{"v":-0.17057,"d":"-0.17"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2511L109400C","NLEX02199662","EUR",{"v":25.6,"d":"25.60"},29.55,22.25,29.55,31.98,40,0,31,{"v":3760000,"d":"3,760,000"},{"v":100804,"d":"100,804"},438,{"v":16.69003,"d":"16.690"},{"v":0.797257,"d":"0.80"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2511L109400P","NLEX02199670","EUR",5.95,8.15,{"v":3.9,"d":"3.90"},4.25,{"v":4,"d":"4.00"},618,0,197,{"v":58092000,"d":"58,092,000"},{"v":368729,"d":"368,729"},{"v":1519,"d":"1,519"},{"v":16.69003,"d":"16.690"},{"v":-0.201764,"d":"-0.20"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2511L109450C","NLEX02372087","EUR",{"v":21.6,"d":"21.60"},{"v":27.8,"d":"27.80"},{"v":18.6,"d":"18.60"},{"v":27,"d":"27.00"},27.84,56,0,34,{"v":5292000,"d":"5,292,000"},{"v":131243,"d":"131,243"},234,{"v":16.19973,"d":"16.200"},{"v":0.759411,"d":"0.76"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2511L109450P","NLEX02372095","EUR",7.35,{"v":9.6,"d":"9.60"},{"v":4.7,"d":"4.70"},4.95,4.85,327,0,110,{"v":30901500,"d":"30,901,500"},{"v":234747,"d":"234,747"},465,{"v":16.19973,"d":"16.200"},{"v":-0.23961,"d":"-0.24"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2511L109500C","NLEX02213331","EUR",{"v":18.6,"d":"18.60"},24.35,{"v":15.5,"d":"15.50"},24.35,23.84,86,0,53,{"v":8170000,"d":"8,170,000"},{"v":158250,"d":"158,250"},481,{"v":15.66517,"d":"15.665"},{"v":0.716105,"d":"0.72"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2511L109500P","NLEX02213349","EUR",{"v":8.6,"d":"8.60"},11.45,{"v":5.6,"d":"5.60"},{"v":6.2,"d":"6.20"},5.85,636,0,183,{"v":60420000,"d":"60,420,000"},{"v":529852,"d":"529,852"},984,{"v":15.66517,"d":"15.665"},{"v":-0.282916,"d":"-0.28"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2511L109550C","NLEX02447541","EUR",{"v":15.7,"d":"15.70"},{"v":20.6,"d":"20.60"},12.55,19.95,20.06,142,0,50,{"v":13561000,"d":"13,561,000"},{"v":225616,"d":"225,616"},327,{"v":15.1509,"d":"15.151"},{"v":0.666075,"d":"0.67"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2511L109550P","NLEX02447558","EUR",{"v":10.2,"d":"10.20"},{"v":13.4,"d":"13.40"},{"v":6.8,"d":"6.80"},{"v":7.3,"d":"7.30"},7.07,418,0,116,{"v":39919000,"d":"39,919,000"},{"v":464395,"d":"464,395"},570,{"v":15.1509,"d":"15.151"},{"v":-0.332946,"d":"-0.33"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2511L109600C","NLEX02199688","EUR",{"v":13,"d":"13.00"},{"v":16.6,"d":"16.60"},{"v":9.9,"d":"9.90"},{"v":16.3,"d":"16.30"},16.58,473,0,211,{"v":45408000,"d":"45,408,000"},{"v":580151,"d":"580,151"},466,{"v":14.70148,"d":"14.701"},{"v":0.608978,"d":"0.61"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2511L109600P","NLEX02199696","EUR",{"v":11.5,"d":"11.50"},{"v":16,"d":"16.00"},8.25,9.05,8.58,730,0,229,{"v":70080000,"d":"70,080,000"},{"v":764898,"d":"764,898"},706,{"v":14.70148,"d":"14.701"},{"v":-0.390043,"d":"-0.39"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2511L109650C","NLEX02447566","EUR",{"v":10.5,"d":"10.50"},13.95,{"v":7.7,"d":"7.70"},12.85,13.39,620,0,162,{"v":59830000,"d":"59,830,000"},{"v":663033,"d":"663,033"},628,{"v":14.25137,"d":"14.251"},{"v":0.54594,"d":"0.55"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":965,"d":"965.00"},"P",100,"European","KOAEX 2511L109650P","NLEX02447574","EUR",13.85,{"v":18.8,"d":"18.80"},{"v":10,"d":"10.00"},10.65,10.38,266,0,132,{"v":25669000,"d":"25,669,000"},{"v":368704,"d":"368,704"},652,{"v":14.25137,"d":"14.251"},{"v":-0.453081,"d":"-0.45"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2511L109700C","NLEX02372103","EUR",{"v":7.8,"d":"7.80"},{"v":11,"d":"11.00"},5.85,10.25,10.51,{"v":1637,"d":"1,637"},0,383,{"v":158789000,"d":"158,789,000"},{"v":1264606,"d":"1,264,606"},773,{"v":13.79911,"d":"13.799"},{"v":0.477932,"d":"0.48"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2511L109700P","NLEX02372111","EUR",{"v":17,"d":"17.00"},{"v":22,"d":"22.00"},12.05,{"v":12.7,"d":"12.70"},{"v":12.5,"d":"12.50"},487,0,139,{"v":47239000,"d":"47,239,000"},{"v":763427,"d":"763,427"},553,{"v":13.79911,"d":"13.799"},{"v":-0.521089,"d":"-0.52"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":975,"d":"975.00"},"C",100,"European","KOAEX 2511L109750C","NLEX02447582","EUR",{"v":5.9,"d":"5.90"},{"v":8.5,"d":"8.50"},{"v":4.3,"d":"4.30"},7.65,8.07,536,0,219,{"v":52260000,"d":"52,260,000"},{"v":316759,"d":"316,759"},652,{"v":13.44759,"d":"13.448"},{"v":0.407132,"d":"0.41"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":975,"d":"975.00"},"P",100,"European","KOAEX 2511L109750P","NLEX02447590","EUR",20.05,{"v":23.9,"d":"23.90"},{"v":14.5,"d":"14.50"},15.75,15.05,156,0,55,{"v":15210000,"d":"15,210,000"},{"v":288230,"d":"288,230"},652,{"v":13.44759,"d":"13.448"},{"v":-0.591889,"d":"-0.59"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2511L109800C","NLEX02199704","EUR",4.65,6.35,{"v":3.1,"d":"3.10"},5.85,5.98,{"v":1225,"d":"1,225"},0,324,{"v":120050000,"d":"120,050,000"},{"v":568336,"d":"568,336"},{"v":1062,"d":"1,062"},{"v":13.07939,"d":"13.079"},{"v":0.335887,"d":"0.34"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2511L109800P","NLEX02199712","EUR",23.85,28.75,{"v":17.4,"d":"17.40"},{"v":18.6,"d":"18.60"},17.95,129,0,57,{"v":12642000,"d":"12,642,000"},{"v":303759,"d":"303,759"},539,{"v":13.07939,"d":"13.079"},{"v":-0.663134,"d":"-0.66"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":985,"d":"985.00"},"C",100,"European","KOAEX 2511L109850C","NLEX02462417","EUR",{"v":3,"d":"3.00"},{"v":4.5,"d":"4.50"},2.15,4.15,4.31,568,0,196,{"v":55948000,"d":"55,948,000"},{"v":177170,"d":"177,170"},931,{"v":12.79611,"d":"12.796"},{"v":0.268227,"d":"0.27"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":985,"d":"985.00"},"P",100,"European","KOAEX 2511L109850P","NLEX02462425","EUR",31.55,{"v":32.6,"d":"32.60"},{"v":23.4,"d":"23.40"},{"v":23.4,"d":"23.40"},21.28,8,0,8,{"v":788000,"d":"788,000"},{"v":23403,"d":"23,403"},135,{"v":12.79611,"d":"12.796"},{"v":-0.730794,"d":"-0.73"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2511L109900C","NLEX02447608","EUR",2.15,3.15,1.44,2.85,2.97,489,0,189,{"v":48411000,"d":"48,411,000"},{"v":105350,"d":"105,350"},732,{"v":12.48788,"d":"12.488"},{"v":0.205477,"d":"0.21"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2511L109900P","NLEX02447616","EUR",35.25,35.25,{"v":24.4,"d":"24.40"},{"v":24.7,"d":"24.70"},24.94,26,0,8,{"v":2574000,"d":"2,574,000"},{"v":73555,"d":"73,555"},103,{"v":12.48788,"d":"12.488"},{"v":-0.793544,"d":"-0.79"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":995,"d":"995.00"},"C",100,"European","KOAEX 2511L109950C","NLEX02495508","EUR",{"v":1.5,"d":"1.50"},2.15,0.95,1.85,1.99,377,0,137,{"v":37511500,"d":"37,511,500"},{"v":56777,"d":"56,777"},904,{"v":12.25332,"d":"12.253"},{"v":0.151686,"d":"0.15"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":995,"d":"995.00"},"P",100,"European","KOAEX 2511L109950P","NLEX02495516","EUR",{"v":38.5,"d":"38.50"},39.15,33.65,33.65,28.95,4,0,4,{"v":398000,"d":"398,000"},{"v":14812,"d":"14,812"},44,{"v":12.25332,"d":"12.253"},{"v":-0.847335,"d":"-0.85"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2511L110000C","NLEX02199720","EUR",0.88,{"v":1.4,"d":"1.40"},0.63,1.16,1.27,490,0,199,{"v":49000000,"d":"49,000,000"},{"v":47415,"d":"47,415"},905,{"v":12.02184,"d":"12.022"},{"v":0.106929,"d":"0.11"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2511L110000P","NLEX02199738","EUR",40.25,45.75,33.45,{"v":34.6,"d":"34.60"},33.23,25,0,18,{"v":2500000,"d":"2,500,000"},{"v":99642,"d":"99,642"},142,{"v":12.02184,"d":"12.022"},{"v":-0.892092,"d":"-0.89"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1005,"d":"1,005.00"},"C",100,"European","KOAEX 2511L110050C","NLEX02496811","EUR",{"v":0.6,"d":"0.60"},0.81,{"v":0.4,"d":"0.40"},0.74,0.79,150,0,59,{"v":15075000,"d":"15,075,000"},{"v":8950,"d":"8,950"},435,{"v":11.83874,"d":"11.839"},{"v":0.072401,"d":"0.07"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1005,"d":"1,005.00"},"P",100,"European","KOAEX 2511L110050P","NLEX02496829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.74,28,0,8,{"v":2814000,"d":"2,814,000"},{"v":133702,"d":"133,702"},22,{"v":11.83874,"d":"11.839"},{"v":-0.92662,"d":"-0.93"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEX 2511L110100C","NLEX02447624","EUR",0.38,0.54,0.27,0.45,0.49,374,0,99,{"v":37774000,"d":"37,774,000"},{"v":14311,"d":"14,311"},762,{"v":11.8011,"d":"11.801"},{"v":0.048656,"d":"0.05"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEX 2511L110100P","NLEX02447632","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.44,2,0,1,{"v":202000,"d":"202,000"},{"v":10988,"d":"10,988"},54,{"v":11.8011,"d":"11.801"},{"v":-0.950365,"d":"-0.95"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1015,"d":"1,015.00"},"C",100,"European","KOAEX 2511L110150C","NLEX02535881","EUR",0.32,0.32,0.19,{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},87,0,25,{"v":8830500,"d":"8,830,500"},{"v":2222,"d":"2,222"},356,{"v":11.79224,"d":"11.792"},{"v":0.031896,"d":"0.03"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1015,"d":"1,015.00"},"P",100,"European","KOAEX 2511L110150P","NLEX02535899","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.25,0,0,0,0,0,14,{"v":11.79224,"d":"11.792"},{"v":-0.967125,"d":"-0.97"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2511L110200C","NLEX02372129","EUR",0.14,0.19,0.14,0.18,{"v":0.2,"d":"0.20"},34,0,8,{"v":3468000,"d":"3,468,000"},521,905,{"v":11.93742,"d":"11.937"},{"v":0.021596,"d":"0.02"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2511L110200P","NLEX02372137","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.14,5,0,2,{"v":510000,"d":"510,000"},{"v":32434,"d":"32,434"},4,{"v":11.93742,"d":"11.937"},{"v":-0.977424,"d":"-0.98"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1025,"d":"1,025.00"},"C",100,"European","KOAEX 2511L110250C","NLEX02674888","EUR",0.11,0.11,0.11,0.11,0.13,1,0,1,{"v":102500,"d":"102,500"},11,172,{"v":12.09662,"d":"12.097"},{"v":0.014536,"d":"0.01"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1025,"d":"1,025.00"},"P",100,"European","KOAEX 2511L110250P","NLEX02674896","EUR",61.75,61.75,60.25,60.25,57.06,31,0,11,{"v":3177500,"d":"3,177,500"},{"v":207299,"d":"207,299"},32,{"v":12.09662,"d":"12.097"},{"v":-0.984485,"d":"-0.98"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1030,"d":"1,030.00"},"C",100,"European","KOAEX 2511L110300C","NLEX02495524","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.09,1,0,1,{"v":103000,"d":"103,000"},10,404,{"v":12.40095,"d":"12.401"},{"v":0.010431,"d":"0.01"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1030,"d":"1,030.00"},"P",100,"European","KOAEX 2511L110300P","NLEX02495532","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.02,0,0,0,0,0,2,{"v":12.40095,"d":"12.401"},{"v":-0.98859,"d":"-0.99"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1035,"d":"1,035.00"},"C",100,"European","KOAEX 2511L110350C","NLEX02695545","EUR",0.06,0.06,0.06,0.06,0.07,1,0,1,{"v":103500,"d":"103,500"},6,138,{"v":12.80931,"d":"12.809"},{"v":0.007945,"d":"0.01"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1035,"d":"1,035.00"},"P",100,"European","KOAEX 2511L110350P","NLEX02695552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.99,0,0,0,0,0,0,{"v":12.80931,"d":"12.809"},{"v":-0.991076,"d":"-0.99"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2511L110400C","NLEX02199746","EUR",0.06,0.06,0.05,0.06,0.03,18,0,6,{"v":1872000,"d":"1,872,000"},89,283,{"v":12.29276,"d":"12.293"},{"v":0.00351,"d":"0.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2511L110400P","NLEX02199753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.95,2,0,2,{"v":208000,"d":"208,000"},{"v":16407,"d":"16,407"},14,{"v":12.29276,"d":"12.293"},{"v":-0.995511,"d":"-1.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1050,"d":"1,050.00"},"C",100,"European","KOAEX 2511L110500C","NLEX02535733","EUR",0.04,0.04,0.04,0.04,0.01,2,0,2,{"v":210000,"d":"210,000"},8,265,{"v":12.65595,"d":"12.656"},{"v":0.001495,"d":"0.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1050,"d":"1,050.00"},"P",100,"European","KOAEX 2511L110500P","NLEX02535741","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.92,0,0,0,0,0,2,{"v":12.65595,"d":"12.656"},{"v":-0.997526,"d":"-1.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2511L110600C","NLEX02462433","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},1,0,1,{"v":106000,"d":"106,000"},2,62,{"v":13.02817,"d":"13.028"},{"v":0.000638,"d":"0.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2511L110600P","NLEX02462441","EUR",{"v":91.4,"d":"91.40"},92.85,{"v":91.4,"d":"91.40"},{"v":92.7,"d":"92.70"},{"v":91.9,"d":"91.90"},11,0,11,{"v":1166000,"d":"1,166,000"},{"v":101205,"d":"101,205"},4,{"v":13.02817,"d":"13.028"},{"v":-0.998383,"d":"-1.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2511L110800C","NLEX02218314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,29,{"v":13.60282,"d":"13.603"},{"v":9.8e-05,"d":"0.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2511L110800P","NLEX02218322","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},111.88,0,0,0,0,0,22,{"v":13.60282,"d":"13.603"},{"v":-0.998922,"d":"-1.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2511L111200C","NLEX02521055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,12,{"v":13.97452,"d":"13.975"},{"v":0,"d":"0.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-11-21","2025-11-21",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2511L111200P","NLEX02521063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},151.84,0,0,0,0,0,2,{"v":13.97452,"d":"13.975"},{"v":-0.999021,"d":"-1.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"C",100,"European","KOAEX 2512J102000C","NLEN00807102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},767.78,0,0,0,0,0,765,{"v":92.21666,"d":"92.217"},{"v":0.999021,"d":"1.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"P",100,"European","KOAEX 2512J102000P","NLEN00807110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,{"v":2074,"d":"2,074"},{"v":92.21666,"d":"92.217"},{"v":0,"d":"0.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"C",100,"European","KOAEX 2512J102500C","NLEN01352850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":717.9,"d":"717.90"},0,0,0,0,0,23,{"v":89.43168,"d":"89.432"},{"v":0.999018,"d":"1.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"P",100,"European","KOAEX 2512J102500P","NLEN01352868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,568,{"v":89.43168,"d":"89.432"},{"v":-3e-06,"d":"-0.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"C",100,"European","KOAEX 2512J103000C","NLEN00954391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},668.03,0,0,0,0,0,29,85.566,{"v":0.998997,"d":"1.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"P",100,"European","KOAEX 2512J103000P","NLEN00954409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,813,85.566,{"v":-2.4e-05,"d":"-0.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"C",100,"European","KOAEX 2512J103500C","NLEN01352876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},618.16,0,0,0,0,0,17,{"v":80.79229,"d":"80.792"},{"v":0.998928,"d":"1.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"P",100,"European","KOAEX 2512J103500P","NLEN01352884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,339,{"v":80.79229,"d":"80.792"},{"v":-9.3e-05,"d":"-0.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2512J104000C","NLEN00721600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":568.3,"d":"568.30"},0,0,0,0,0,53,{"v":75.33413,"d":"75.334"},{"v":0.998773,"d":"1.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2512J104000P","NLEN00721618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,{"v":1250,"d":"1,250"},{"v":75.33413,"d":"75.334"},{"v":-0.000248,"d":"-0.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"C",100,"European","KOAEX 2512J104500C","NLEN01352892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},518.44,0,0,0,0,0,35,{"v":69.41957,"d":"69.420"},{"v":0.998491,"d":"1.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"P",100,"European","KOAEX 2512J104500P","NLEN01352900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,947,{"v":69.41957,"d":"69.420"},{"v":-0.00053,"d":"-0.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2512J105000C","NLEN00721626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},468.59,0,0,0,0,0,131,{"v":63.22899,"d":"63.229"},{"v":0.998044,"d":"1.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2512J105000P","NLEN00721659","EUR",0.08,0.08,0.08,0.08,0.06,5,0,1,{"v":250000,"d":"250,000"},40,828,{"v":63.22899,"d":"63.229"},{"v":-0.000977,"d":"-0.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":550,"d":"550.00"},"C",100,"European","KOAEX 2512J105500C","NLEN01352918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},418.74,0,0,0,0,0,77,{"v":56.02,"d":"56.020"},{"v":0.997597,"d":"1.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":550,"d":"550.00"},"P",100,"European","KOAEX 2512J105500P","NLEN01352926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,390,{"v":56.02,"d":"56.020"},{"v":-0.001424,"d":"-0.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2512J105600C","NLEX01108037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},408.78,0,0,0,0,0,6,{"v":55.61507,"d":"55.615"},{"v":0.997223,"d":"1.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2512J105600P","NLEX01108045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,205,{"v":55.61507,"d":"55.615"},{"v":-0.001798,"d":"-0.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2512J106000C","NLEN00721667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},368.93,0,0,0,0,0,205,{"v":51.03468,"d":"51.035"},{"v":0.996225,"d":"1.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2512J106000P","NLEN00721691","EUR",{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},0.17,{"v":0.2,"d":"0.20"},0.15,7,0,3,{"v":420000,"d":"420,000"},134,{"v":2246,"d":"2,246"},{"v":51.03468,"d":"51.035"},{"v":-0.002796,"d":"-0.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2512J106400C","NLEX01069023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":329.1,"d":"329.10"},0,0,0,0,0,12,{"v":46.51819,"d":"46.518"},{"v":0.994723,"d":"0.99"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2512J106400P","NLEX01069031","EUR",0.21,0.21,0.21,0.21,0.22,1,0,1,{"v":64000,"d":"64,000"},21,165,{"v":46.51819,"d":"46.518"},{"v":-0.004298,"d":"-0.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":650,"d":"650.00"},"C",100,"European","KOAEX 2512J106500C","NLEN00807144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},319.16,0,0,0,0,0,164,{"v":45.57296,"d":"45.573"},{"v":0.994108,"d":"0.99"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":650,"d":"650.00"},"P",100,"European","KOAEX 2512J106500P","NLEN00807151","EUR",0.28,0.33,0.24,0.27,0.25,34,0,8,{"v":2210000,"d":"2,210,000"},{"v":1020,"d":"1,020"},{"v":2009,"d":"2,009"},{"v":45.57296,"d":"45.573"},{"v":-0.004913,"d":"-0.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2512J106800C","NLEX01105298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},289.31,0,0,0,0,0,19,{"v":42.23147,"d":"42.231"},{"v":0.992256,"d":"0.99"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2512J106800P","NLEX01105306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,306,{"v":42.23147,"d":"42.231"},{"v":-0.006765,"d":"-0.01"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2512J107000C","NLEN00721709","EUR",263.25,{"v":269.6,"d":"269.60"},263.25,{"v":269,"d":"269.00"},269.42,3,0,3,{"v":210000,"d":"210,000"},{"v":80185,"d":"80,185"},229,{"v":39.93202,"d":"39.932"},{"v":0.990745,"d":"0.99"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2512J107000P","NLEN00721717","EUR",0.43,0.51,0.42,0.43,0.39,22,0,10,{"v":1540000,"d":"1,540,000"},{"v":1026,"d":"1,026"},{"v":1550,"d":"1,550"},{"v":39.93202,"d":"39.932"},{"v":-0.008276,"d":"-0.01"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2512J107200C","NLEX00506157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},249.55,0,0,0,0,0,26,{"v":37.73789,"d":"37.738"},{"v":0.988719,"d":"0.99"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2512J107200P","NLEX00506165","EUR",0.55,0.62,0.55,0.55,0.47,23,0,9,{"v":1656000,"d":"1,656,000"},{"v":1292,"d":"1,292"},450,{"v":37.73789,"d":"37.738"},{"v":-0.010302,"d":"-0.01"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2512J107400C","NLEX01148637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},229.69,0,0,0,0,0,17,{"v":35.48533,"d":"35.485"},{"v":0.986276,"d":"0.99"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2512J107400P","NLEX01148645","EUR",0.58,0.58,0.58,0.58,0.56,1,0,1,{"v":74000,"d":"74,000"},58,316,{"v":35.48533,"d":"35.485"},{"v":-0.012745,"d":"-0.01"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2512J107500C","NLEN00954375","EUR",{"v":210,"d":"210.00"},{"v":210,"d":"210.00"},{"v":210,"d":"210.00"},{"v":210,"d":"210.00"},219.78,1,0,1,{"v":75000,"d":"75,000"},{"v":21000,"d":"21,000"},429,{"v":34.46584,"d":"34.466"},{"v":0.984589,"d":"0.98"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2512J107500P","NLEN00954383","EUR",0.74,0.74,0.73,0.73,0.62,3,0,2,{"v":225000,"d":"225,000"},220,{"v":1694,"d":"1,694"},{"v":34.46584,"d":"34.466"},{"v":-0.014432,"d":"-0.01"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2512J107600C","NLEX00506173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},209.87,0,0,0,0,0,43,{"v":33.42417,"d":"33.424"},{"v":0.982713,"d":"0.98"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2512J107600P","NLEX00506181","EUR",{"v":0.8,"d":"0.80"},0.92,0.79,0.92,0.69,13,0,5,{"v":988000,"d":"988,000"},{"v":1094,"d":"1,094"},330,{"v":33.42417,"d":"33.424"},{"v":-0.016307,"d":"-0.02"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2512J107800C","NLEX01106791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},190.07,0,0,0,0,0,89,{"v":31.23938,"d":"31.239"},{"v":0.978411,"d":"0.98"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2512J107800P","NLEX01106809","EUR",{"v":1.1,"d":"1.10"},{"v":1.1,"d":"1.10"},{"v":0.8,"d":"0.80"},{"v":0.8,"d":"0.80"},0.84,29,0,7,{"v":2262000,"d":"2,262,000"},{"v":2802,"d":"2,802"},285,{"v":31.23938,"d":"31.239"},{"v":-0.02061,"d":"-0.02"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2512J108000C","NLEN00721725","EUR",{"v":160,"d":"160.00"},160.35,{"v":159.1,"d":"159.10"},160.35,170.33,9,0,4,{"v":720000,"d":"720,000"},{"v":144015,"d":"144,015"},356,{"v":29.15281,"d":"29.153"},{"v":0.972361,"d":"0.97"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2512J108000P","NLEN00721733","EUR",{"v":1.3,"d":"1.30"},1.45,1.01,1.01,1.04,63,0,17,{"v":5040000,"d":"5,040,000"},{"v":8444,"d":"8,444"},{"v":3426,"d":"3,426"},{"v":29.15281,"d":"29.153"},{"v":-0.02666,"d":"-0.03"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2512J108200C","NLEX01087827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},150.64,0,0,0,0,0,68,{"v":27.0484,"d":"27.048"},{"v":0.964244,"d":"0.96"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2512J108200P","NLEX01087835","EUR",{"v":1.7,"d":"1.70"},1.75,1.33,1.33,1.31,15,0,6,{"v":1230000,"d":"1,230,000"},{"v":2308,"d":"2,308"},838,{"v":27.0484,"d":"27.048"},{"v":-0.034777,"d":"-0.03"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2512J108300C","NLEX02447301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},140.84,0,0,0,0,0,3,{"v":26.02418,"d":"26.024"},{"v":0.958946,"d":"0.96"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2512J108300P","NLEX02447319","EUR",1.85,2.15,{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},1.48,9,0,7,{"v":747000,"d":"747,000"},{"v":1740,"d":"1,740"},294,{"v":26.02418,"d":"26.024"},{"v":-0.040075,"d":"-0.04"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2512J108400C","NLEX00506199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},131.06,1,0,1,{"v":84000,"d":"84,000"},{"v":13123,"d":"13,123"},42,{"v":24.97234,"d":"24.972"},{"v":0.952839,"d":"0.95"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2512J108400P","NLEX00506207","EUR",{"v":2,"d":"2.00"},{"v":2.2,"d":"2.20"},1.65,1.65,1.67,59,0,11,{"v":4956000,"d":"4,956,000"},{"v":12464,"d":"12,464"},836,{"v":24.97234,"d":"24.972"},{"v":-0.046182,"d":"-0.05"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2512J108500C","NLEN01988992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},121.35,0,0,0,0,0,511,{"v":24.04446,"d":"24.044"},{"v":0.94471,"d":"0.94"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2512J108500P","NLEN01989008","EUR",{"v":2.5,"d":"2.50"},{"v":2.8,"d":"2.80"},1.85,1.85,1.94,118,0,30,{"v":10030000,"d":"10,030,000"},{"v":27270,"d":"27,270"},{"v":1307,"d":"1,307"},{"v":24.04446,"d":"24.044"},{"v":-0.054311,"d":"-0.05"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2512J108600C","NLEX00506215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},111.64,0,0,0,0,0,102,{"v":22.99162,"d":"22.992"},{"v":0.935904,"d":"0.94"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2512J108600P","NLEX00506223","EUR",{"v":2.9,"d":"2.90"},{"v":3.1,"d":"3.10"},{"v":2.2,"d":"2.20"},{"v":2.2,"d":"2.20"},2.21,77,0,16,{"v":6622000,"d":"6,622,000"},{"v":22155,"d":"22,155"},{"v":1316,"d":"1,316"},{"v":22.99162,"d":"22.992"},{"v":-0.063116,"d":"-0.06"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2512J108700C","NLEX02447327","EUR",90.05,90.05,90.05,90.05,102.04,1,0,1,{"v":87000,"d":"87,000"},{"v":9005,"d":"9,005"},39,{"v":22.03822,"d":"22.038"},{"v":0.92442,"d":"0.92"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2512J108700P","NLEX02447335","EUR",{"v":3.6,"d":"3.60"},{"v":3.6,"d":"3.60"},2.55,{"v":2.6,"d":"2.60"},2.58,27,0,8,{"v":2349000,"d":"2,349,000"},{"v":7160,"d":"7,160"},352,{"v":22.03822,"d":"22.038"},{"v":-0.074601,"d":"-0.07"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2512J108800C","NLEX00506231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":92.5,"d":"92.50"},1,0,1,{"v":88000,"d":"88,000"},{"v":8139,"d":"8,139"},308,{"v":21.07894,"d":"21.079"},{"v":0.910518,"d":"0.91"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2512J108800P","NLEX00506249","EUR",3.85,{"v":4.5,"d":"4.50"},{"v":3,"d":"3.00"},{"v":3.1,"d":"3.10"},3.02,51,0,20,{"v":4488000,"d":"4,488,000"},{"v":17427,"d":"17,427"},909,{"v":21.07894,"d":"21.079"},{"v":-0.088503,"d":"-0.09"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2512J108900C","NLEX02447343","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.09,0,0,0,0,0,26,{"v":20.16321,"d":"20.163"},{"v":0.893068,"d":"0.89"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2512J108900P","NLEX02447350","EUR",{"v":5,"d":"5.00"},{"v":5.2,"d":"5.20"},3.55,3.55,3.58,48,0,14,{"v":4272000,"d":"4,272,000"},{"v":22410,"d":"22,410"},361,{"v":20.16321,"d":"20.163"},{"v":-0.105953,"d":"-0.11"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2512J108950C","NLEX02447368","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.45,0,0,0,0,0,16,{"v":19.72795,"d":"19.728"},{"v":0.882666,"d":"0.88"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2512J108950P","NLEX02447376","EUR",5.25,{"v":5.5,"d":"5.50"},5.05,5.05,3.93,8,0,8,{"v":716000,"d":"716,000"},{"v":4071,"d":"4,071"},346,{"v":19.72795,"d":"19.728"},{"v":-0.116355,"d":"-0.12"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2512J109000C","NLEN00952254","EUR",{"v":67.9,"d":"67.90"},{"v":74.4,"d":"74.40"},65.05,{"v":74.4,"d":"74.40"},73.83,15,0,14,{"v":1350000,"d":"1,350,000"},{"v":101630,"d":"101,630"},980,{"v":19.27317,"d":"19.273"},{"v":0.871372,"d":"0.87"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2512J109000P","NLEN00952262","EUR",{"v":5.5,"d":"5.50"},{"v":6.5,"d":"6.50"},4.25,4.25,{"v":4.3,"d":"4.30"},228,0,89,{"v":20520000,"d":"20,520,000"},{"v":124659,"d":"124,659"},{"v":1828,"d":"1,828"},{"v":19.27317,"d":"19.273"},{"v":-0.127649,"d":"-0.13"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2512J109050C","NLEX02447384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.29,1,0,1,{"v":90500,"d":"90,500"},{"v":6150,"d":"6,150"},3,{"v":18.86143,"d":"18.861"},{"v":0.858334,"d":"0.86"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2512J109050P","NLEX02447392","EUR",6.45,{"v":7,"d":"7.00"},{"v":5.8,"d":"5.80"},{"v":5.8,"d":"5.80"},4.74,12,0,8,{"v":1086000,"d":"1,086,000"},{"v":8007,"d":"8,007"},424,{"v":18.86143,"d":"18.861"},{"v":-0.140687,"d":"-0.14"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2512J109100C","NLEX02447400","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.79,0,0,0,0,0,125,{"v":18.44738,"d":"18.447"},{"v":0.843927,"d":"0.84"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2512J109100P","NLEX02447418","EUR",{"v":7.5,"d":"7.50"},8.05,{"v":5.7,"d":"5.70"},{"v":5.7,"d":"5.70"},5.23,223,0,51,{"v":20293000,"d":"20,293,000"},{"v":149792,"d":"149,792"},394,{"v":18.44738,"d":"18.447"},{"v":-0.155094,"d":"-0.16"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2512J109150C","NLEX02447426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.37,1,0,1,{"v":91500,"d":"91,500"},{"v":5288,"d":"5,288"},52,{"v":18.05267,"d":"18.053"},{"v":0.827741,"d":"0.83"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2512J109150P","NLEX02447434","EUR",{"v":7.4,"d":"7.40"},8.45,{"v":5.9,"d":"5.90"},{"v":5.9,"d":"5.90"},5.79,31,0,15,{"v":2836500,"d":"2,836,500"},{"v":23455,"d":"23,455"},234,{"v":18.05267,"d":"18.053"},{"v":-0.17128,"d":"-0.17"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2512J109200C","NLEX00506256","EUR",49.25,49.25,48.75,48.75,55.99,4,0,3,{"v":368000,"d":"368,000"},{"v":19570,"d":"19,570"},{"v":2427,"d":"2,427"},{"v":17.63896,"d":"17.639"},{"v":0.810097,"d":"0.81"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2512J109200P","NLEX00506264","EUR",{"v":8,"d":"8.00"},9.65,{"v":6.3,"d":"6.30"},{"v":6.6,"d":"6.60"},6.41,178,0,54,{"v":16376000,"d":"16,376,000"},{"v":144384,"d":"144,384"},{"v":1703,"d":"1,703"},{"v":17.63896,"d":"17.639"},{"v":-0.188924,"d":"-0.19"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2512J109250C","NLEX02447442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.74,24,0,3,{"v":2220000,"d":"2,220,000"},{"v":113966,"d":"113,966"},162,{"v":17.27737,"d":"17.277"},{"v":0.789949,"d":"0.79"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2512J109250P","NLEX02447459","EUR",{"v":9.3,"d":"9.30"},{"v":10.5,"d":"10.50"},7.05,7.05,7.15,426,0,91,{"v":39405000,"d":"39,405,000"},{"v":328865,"d":"328,865"},429,{"v":17.27737,"d":"17.277"},{"v":-0.209072,"d":"-0.21"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2512J109300C","NLEX02447467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.57,1,0,1,{"v":93000,"d":"93,000"},{"v":3849,"d":"3,849"},67,{"v":16.90242,"d":"16.902"},{"v":0.767972,"d":"0.77"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2512J109300P","NLEX02447475","EUR",11.05,{"v":11.4,"d":"11.40"},{"v":7.9,"d":"7.90"},{"v":7.9,"d":"7.90"},7.96,51,0,20,{"v":4743000,"d":"4,743,000"},{"v":58778,"d":"58,778"},313,{"v":16.90242,"d":"16.902"},{"v":-0.231049,"d":"-0.23"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2512J109350C","NLEX02447483","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.49,24,0,3,{"v":2244000,"d":"2,244,000"},{"v":94911,"d":"94,911"},61,{"v":16.52963,"d":"16.530"},{"v":0.743825,"d":"0.74"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2512J109350P","NLEX02447491","EUR",{"v":12.3,"d":"12.30"},{"v":12.7,"d":"12.70"},8.75,{"v":9,"d":"9.00"},8.87,19,0,13,{"v":1776500,"d":"1,776,500"},{"v":20805,"d":"20,805"},146,{"v":16.52963,"d":"16.530"},{"v":-0.255196,"d":"-0.26"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2512J109400C","NLEX00621436","EUR",{"v":34.4,"d":"34.40"},{"v":38.9,"d":"38.90"},31.65,{"v":38.9,"d":"38.90"},39.56,21,0,15,{"v":1974000,"d":"1,974,000"},{"v":69949,"d":"69,949"},297,{"v":16.19235,"d":"16.192"},{"v":0.717018,"d":"0.72"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2512J109400P","NLEX00621444","EUR",{"v":12.5,"d":"12.50"},14.85,{"v":9.7,"d":"9.70"},{"v":10,"d":"10.00"},9.93,126,0,45,{"v":11844000,"d":"11,844,000"},{"v":171065,"d":"171,065"},519,{"v":16.19235,"d":"16.192"},{"v":-0.282003,"d":"-0.28"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2512J109450C","NLEX02459579","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.71,1,0,1,{"v":94500,"d":"94,500"},{"v":2749,"d":"2,749"},43,{"v":15.81364,"d":"15.814"},{"v":0.688295,"d":"0.69"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2512J109450P","NLEX02459587","EUR",14.75,{"v":16.7,"d":"16.70"},10.85,{"v":11,"d":"11.00"},11.06,196,0,20,{"v":18522000,"d":"18,522,000"},{"v":315481,"d":"315,481"},333,{"v":15.81364,"d":"15.814"},{"v":-0.310726,"d":"-0.31"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2512J109500C","NLEN01989016","EUR",{"v":26.3,"d":"26.30"},{"v":32.5,"d":"32.50"},{"v":24.7,"d":"24.70"},{"v":32,"d":"32.00"},32.05,402,0,24,{"v":38190000,"d":"38,190,000"},{"v":1127361,"d":"1,127,361"},873,{"v":15.48793,"d":"15.488"},{"v":0.656636,"d":"0.66"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2512J109500P","NLEN01989024","EUR",15.25,18.35,12.05,12.45,12.39,275,0,43,{"v":26125000,"d":"26,125,000"},{"v":461050,"d":"461,050"},{"v":1233,"d":"1,233"},{"v":15.48793,"d":"15.488"},{"v":-0.342385,"d":"-0.34"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2512J109550C","NLEX02487539","EUR",{"v":24,"d":"24.00"},26.35,21.45,26.35,28.62,21,0,12,{"v":2005500,"d":"2,005,500"},{"v":48615,"d":"48,615"},260,{"v":15.22269,"d":"15.223"},{"v":0.622211,"d":"0.62"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2512J109550P","NLEX02487547","EUR",{"v":18.5,"d":"18.50"},20.45,{"v":13.8,"d":"13.80"},{"v":13.8,"d":"13.80"},13.95,90,0,38,{"v":8595000,"d":"8,595,000"},{"v":169138,"d":"169,138"},274,{"v":15.22269,"d":"15.223"},{"v":-0.37681,"d":"-0.38"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2512J109600C","NLEX00506272","EUR",22.25,{"v":26,"d":"26.00"},18.75,{"v":25,"d":"25.00"},25.28,53,0,34,{"v":5088000,"d":"5,088,000"},{"v":109737,"d":"109,737"},681,{"v":14.89649,"d":"14.896"},{"v":0.585976,"d":"0.59"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2512J109600P","NLEX00506280","EUR",{"v":19,"d":"19.00"},22.75,15.15,15.85,15.59,108,0,57,{"v":10368000,"d":"10,368,000"},{"v":212000,"d":"212,000"},556,{"v":14.89649,"d":"14.896"},{"v":-0.413045,"d":"-0.41"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2512J109650C","NLEX02496191","EUR",{"v":17.6,"d":"17.60"},21.75,16.15,21.75,22.11,89,0,35,{"v":8588500,"d":"8,588,500"},{"v":161493,"d":"161,493"},397,{"v":14.56772,"d":"14.568"},{"v":0.547529,"d":"0.55"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":965,"d":"965.00"},"P",100,"European","KOAEX 2512J109650P","NLEX02496209","EUR",{"v":21.5,"d":"21.50"},25.05,{"v":17.2,"d":"17.20"},17.25,17.41,49,0,20,{"v":4728500,"d":"4,728,500"},{"v":100856,"d":"100,856"},207,{"v":14.56772,"d":"14.568"},{"v":-0.451492,"d":"-0.45"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2512J109700C","NLEX02447509","EUR",16.25,{"v":19.6,"d":"19.60"},{"v":14.4,"d":"14.40"},{"v":19,"d":"19.00"},19.21,86,0,50,{"v":8342000,"d":"8,342,000"},{"v":148783,"d":"148,783"},532,{"v":14.29127,"d":"14.291"},{"v":0.507136,"d":"0.51"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2512J109700P","NLEX02447517","EUR",{"v":24,"d":"24.00"},{"v":26.7,"d":"26.70"},{"v":19.5,"d":"19.50"},{"v":19.7,"d":"19.70"},{"v":19.5,"d":"19.50"},50,0,26,{"v":4850000,"d":"4,850,000"},{"v":109922,"d":"109,922"},345,{"v":14.29127,"d":"14.291"},{"v":-0.491885,"d":"-0.49"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":975,"d":"975.00"},"C",100,"European","KOAEX 2512J109750C","NLEX02528597","EUR",{"v":12.8,"d":"12.80"},17.05,{"v":11.8,"d":"11.80"},{"v":16.4,"d":"16.40"},16.53,97,0,32,{"v":9457500,"d":"9,457,500"},{"v":129168,"d":"129,168"},289,{"v":14.03079,"d":"14.031"},{"v":0.465329,"d":"0.47"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":975,"d":"975.00"},"P",100,"European","KOAEX 2512J109750P","NLEX02528605","EUR",25.75,{"v":30.8,"d":"30.80"},21.45,{"v":22.1,"d":"22.10"},{"v":21.8,"d":"21.80"},41,0,15,{"v":3997500,"d":"3,997,500"},{"v":114614,"d":"114,614"},404,{"v":14.03079,"d":"14.031"},{"v":-0.533692,"d":"-0.53"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2512J109800C","NLEX00699002","EUR",{"v":11.3,"d":"11.30"},{"v":14.3,"d":"14.30"},{"v":9.8,"d":"9.80"},{"v":13.7,"d":"13.70"},14.13,79,0,40,{"v":7742000,"d":"7,742,000"},{"v":94032,"d":"94,032"},796,{"v":13.82623,"d":"13.826"},{"v":0.422934,"d":"0.42"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2512J109800P","NLEX00699010","EUR",{"v":31.5,"d":"31.50"},{"v":32.4,"d":"32.40"},{"v":23.9,"d":"23.90"},{"v":24.7,"d":"24.70"},24.39,159,0,23,{"v":15582000,"d":"15,582,000"},{"v":444530,"d":"444,530"},762,{"v":13.82623,"d":"13.826"},{"v":-0.576087,"d":"-0.58"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":985,"d":"985.00"},"C",100,"European","KOAEX 2512J109850C","NLEX02660499","EUR",{"v":10.6,"d":"10.60"},{"v":12.3,"d":"12.30"},8.25,{"v":11.6,"d":"11.60"},11.95,245,0,60,{"v":24132500,"d":"24,132,500"},{"v":253820,"d":"253,820"},369,{"v":13.62599,"d":"13.626"},{"v":0.380449,"d":"0.38"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":985,"d":"985.00"},"P",100,"European","KOAEX 2512J109850P","NLEX02660507","EUR",{"v":35.2,"d":"35.20"},{"v":35.2,"d":"35.20"},26.95,26.95,27.21,3,0,3,{"v":295500,"d":"295,500"},{"v":9690,"d":"9,690"},104,{"v":13.62599,"d":"13.626"},{"v":-0.618572,"d":"-0.62"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2512J109900C","NLEX02462375","EUR",8.05,10.25,6.85,{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},179,0,36,{"v":17721000,"d":"17,721,000"},{"v":153526,"d":"153,526"},395,{"v":13.43369,"d":"13.434"},{"v":0.338464,"d":"0.34"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2512J109900P","NLEX02462383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.24,2,0,1,{"v":198000,"d":"198,000"},{"v":6462,"d":"6,462"},139,{"v":13.43369,"d":"13.434"},{"v":-0.660557,"d":"-0.66"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":995,"d":"995.00"},"C",100,"European","KOAEX 2512J109950C","NLEX02660515","EUR",6.75,8.35,5.65,{"v":8.3,"d":"8.30"},{"v":8.3,"d":"8.30"},365,0,42,{"v":36317500,"d":"36,317,500"},{"v":232135,"d":"232,135"},439,{"v":13.27346,"d":"13.273"},{"v":0.29794,"d":"0.30"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":995,"d":"995.00"},"P",100,"European","KOAEX 2512J109950P","NLEX02660523","EUR",{"v":37.5,"d":"37.50"},{"v":37.5,"d":"37.50"},{"v":36.5,"d":"36.50"},{"v":36.5,"d":"36.50"},33.53,19,0,3,{"v":1890500,"d":"1,890,500"},{"v":70150,"d":"70,150"},15,{"v":13.27346,"d":"13.273"},{"v":-0.701081,"d":"-0.70"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2512J110000C","NLEN00807128","EUR",{"v":5.5,"d":"5.50"},{"v":6.7,"d":"6.70"},{"v":4.6,"d":"4.60"},{"v":6.6,"d":"6.60"},6.81,242,0,92,{"v":24200000,"d":"24,200,000"},{"v":127948,"d":"127,948"},{"v":1482,"d":"1,482"},{"v":13.11061,"d":"13.111"},{"v":0.259015,"d":"0.26"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2512J110000P","NLEN00807136","EUR",{"v":48.2,"d":"48.20"},48.75,{"v":37.1,"d":"37.10"},{"v":37.1,"d":"37.10"},37.02,12,0,10,{"v":1200000,"d":"1,200,000"},{"v":51570,"d":"51,570"},281,{"v":13.11061,"d":"13.111"},{"v":-0.740005,"d":"-0.74"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1005,"d":"1,005.00"},"C",100,"European","KOAEX 2512J110050C","NLEX02660531","EUR",5.05,5.55,3.95,5.55,5.53,38,0,17,{"v":3819000,"d":"3,819,000"},{"v":18137,"d":"18,137"},441,{"v":12.97787,"d":"12.978"},{"v":0.222753,"d":"0.22"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1005,"d":"1,005.00"},"P",100,"European","KOAEX 2512J110050P","NLEX02660549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.73,2,0,1,{"v":201000,"d":"201,000"},{"v":10238,"d":"10,238"},3,{"v":12.97787,"d":"12.978"},{"v":-0.776268,"d":"-0.78"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEX 2512J110100C","NLEX02520610","EUR",4.15,{"v":4.4,"d":"4.40"},{"v":3,"d":"3.00"},4.35,4.46,544,0,78,{"v":54944000,"d":"54,944,000"},{"v":226664,"d":"226,664"},{"v":1187,"d":"1,187"},{"v":12.86895,"d":"12.869"},{"v":0.189531,"d":"0.19"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEX 2512J110100P","NLEX02520628","EUR",{"v":51,"d":"51.00"},{"v":52.5,"d":"52.50"},{"v":51,"d":"51.00"},{"v":52.5,"d":"52.50"},44.65,20,0,2,{"v":2020000,"d":"2,020,000"},{"v":103500,"d":"103,500"},82,{"v":12.86895,"d":"12.869"},{"v":-0.80949,"d":"-0.81"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1015,"d":"1,015.00"},"C",100,"European","KOAEX 2512J110150C","NLEX02674862","EUR",2.85,{"v":3.5,"d":"3.50"},2.45,3.45,3.57,50,0,21,{"v":5075000,"d":"5,075,000"},{"v":14265,"d":"14,265"},418,{"v":12.77792,"d":"12.778"},{"v":0.159549,"d":"0.16"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1015,"d":"1,015.00"},"P",100,"European","KOAEX 2512J110150P","NLEX02674870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.75,0,0,0,0,0,2,{"v":12.77792,"d":"12.778"},{"v":-0.839472,"d":"-0.84"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2512J110200C","NLEX01470148","EUR",2.65,2.75,{"v":1.9,"d":"1.90"},2.75,{"v":2.8,"d":"2.80"},177,0,38,{"v":18054000,"d":"18,054,000"},{"v":39577,"d":"39,577"},879,{"v":12.66269,"d":"12.663"},{"v":0.132138,"d":"0.13"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2512J110200P","NLEX01470155","EUR",{"v":62.5,"d":"62.50"},{"v":64,"d":"64.00"},{"v":62.5,"d":"62.50"},{"v":64,"d":"64.00"},52.97,6,0,3,{"v":612000,"d":"612,000"},{"v":38606,"d":"38,606"},30,{"v":12.66269,"d":"12.663"},{"v":-0.866883,"d":"-0.87"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1025,"d":"1,025.00"},"C",100,"European","KOAEX 2512J110250C","NLEX02695560","EUR",{"v":2.1,"d":"2.10"},{"v":2.2,"d":"2.20"},{"v":1.6,"d":"1.60"},{"v":2.2,"d":"2.20"},2.24,55,0,13,{"v":5637500,"d":"5,637,500"},{"v":9111,"d":"9,111"},154,{"v":12.65722,"d":"12.657"},{"v":0.109926,"d":"0.11"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1025,"d":"1,025.00"},"P",100,"European","KOAEX 2512J110250P","NLEX02695578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.39,0,0,0,0,0,0,{"v":12.65722,"d":"12.657"},{"v":-0.889095,"d":"-0.89"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1030,"d":"1,030.00"},"C",100,"European","KOAEX 2512J110300C","NLEX02660556","EUR",1.55,1.75,{"v":1.2,"d":"1.20"},1.75,1.75,21,0,17,{"v":2163000,"d":"2,163,000"},{"v":2847,"d":"2,847"},251,{"v":12.61164,"d":"12.612"},{"v":0.089888,"d":"0.09"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1030,"d":"1,030.00"},"P",100,"European","KOAEX 2512J110300P","NLEX02660564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.89,0,0,0,0,0,7,{"v":12.61164,"d":"12.612"},{"v":-0.909133,"d":"-0.91"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2512J110400C","NLEX00506298","EUR",{"v":1,"d":"1.00"},1.07,0.76,1.03,1.07,101,0,16,{"v":10504000,"d":"10,504,000"},{"v":8963,"d":"8,963"},881,{"v":12.59667,"d":"12.597"},{"v":0.059187,"d":"0.06"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2512J110400P","NLEX00506306","EUR",{"v":80,"d":"80.00"},{"v":80,"d":"80.00"},{"v":80,"d":"80.00"},{"v":80,"d":"80.00"},71.18,10,0,1,{"v":1040000,"d":"1,040,000"},{"v":80000,"d":"80,000"},101,{"v":12.59667,"d":"12.597"},{"v":-0.939834,"d":"-0.94"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1050,"d":"1,050.00"},"C",100,"European","KOAEX 2512J110500C","NLEX02667379","EUR",0.51,0.67,{"v":0.5,"d":"0.50"},0.67,0.66,134,0,18,{"v":14070000,"d":"14,070,000"},{"v":7080,"d":"7,080"},264,{"v":12.69474,"d":"12.695"},{"v":0.038865,"d":"0.04"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1050,"d":"1,050.00"},"P",100,"European","KOAEX 2512J110500P","NLEX02667387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.75,0,0,0,0,0,6,{"v":12.69474,"d":"12.695"},{"v":-0.960156,"d":"-0.96"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2512J110600C","NLEX01470163","EUR",0.36,0.42,0.32,0.38,0.42,15,0,7,{"v":1590000,"d":"1,590,000"},507,285,{"v":12.85371,"d":"12.854"},{"v":0.025483,"d":"0.03"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2512J110600P","NLEX01470171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.48,0,0,0,0,0,11,{"v":12.85371,"d":"12.854"},{"v":-0.973538,"d":"-0.97"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2512J110800C","NLEX00739766","EUR",0.18,0.18,0.17,0.17,0.18,2,0,2,{"v":216000,"d":"216,000"},35,256,{"v":13.41503,"d":"13.415"},{"v":0.011749,"d":"0.01"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2512J110800P","NLEX00739774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},110.19,0,0,0,0,0,11,{"v":13.41503,"d":"13.415"},{"v":-0.987272,"d":"-0.99"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2512J111000C","NLEN00952270","EUR",0.08,{"v":0.1,"d":"0.10"},0.08,0.09,0.08,22,0,10,{"v":2420000,"d":"2,420,000"},213,{"v":1149,"d":"1,149"},{"v":13.91849,"d":"13.918"},{"v":0.005274,"d":"0.01"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2512J111000P","NLEN00952288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},130.04,0,0,0,0,0,371,{"v":13.91849,"d":"13.918"},{"v":-0.993747,"d":"-0.99"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2512J111200C","NLEX00576978","EUR",0.06,0.07,0.06,0.07,0.06,5,0,3,{"v":560000,"d":"560,000"},31,96,{"v":15.30009,"d":"15.300"},{"v":0.003937,"d":"0.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2512J111200P","NLEX00576986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},149.97,0,0,0,0,0,1,{"v":15.30009,"d":"15.300"},{"v":-0.995084,"d":"-1.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2512J112000C","NLEN02088248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,435,{"v":15.41364,"d":"15.414"},{"v":4.5e-05,"d":"0.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2512J112000P","NLEN02088255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},229.71,0,0,0,0,0,124,{"v":15.41364,"d":"15.414"},{"v":-0.998976,"d":"-1.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1300,"d":"1,300.00"},"C",100,"European","KOAEX 2512J113000C","NLEN02993140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,881,{"v":15.58472,"d":"15.585"},{"v":0,"d":"0.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1300,"d":"1,300.00"},"P",100,"European","KOAEX 2512J113000P","NLEN02993157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},329.46,0,0,0,0,0,113,{"v":15.58472,"d":"15.585"},{"v":-0.999021,"d":"-1.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1400,"d":"1,400.00"},"C",100,"European","KOAEX 2512J114000C","NLEN27245484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,190,{"v":15.58801,"d":"15.588"},{"v":0,"d":"0.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1400,"d":"1,400.00"},"P",100,"European","KOAEX 2512J114000P","NLEN27245492","EUR",{"v":429.4,"d":"429.40"},{"v":429.4,"d":"429.40"},{"v":429.4,"d":"429.40"},{"v":429.4,"d":"429.40"},429.21,1,0,1,{"v":140000,"d":"140,000"},{"v":42940,"d":"42,940"},801,{"v":15.58801,"d":"15.588"},{"v":-0.999021,"d":"-1.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2601G107200C","NLEX02660572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},251.99,0,0,0,0,0,0,{"v":33.01017,"d":"33.010"},{"v":0.98152,"d":"0.98"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2601G107200P","NLEX02660580","EUR",1.18,1.26,1.08,1.08,0.95,8,0,3,{"v":576000,"d":"576,000"},942,45,{"v":33.01017,"d":"33.010"},{"v":-0.017501,"d":"-0.02"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2601G107600C","NLEX02660598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":212.6,"d":"212.60"},0,0,0,0,0,14,{"v":29.6429,"d":"29.643"},{"v":0.971836,"d":"0.97"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2601G107600P","NLEX02660606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},4,0,1,{"v":304000,"d":"304,000"},640,67,{"v":29.6429,"d":"29.643"},{"v":-0.027185,"d":"-0.03"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2601G108000C","NLEX02660614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},173.41,0,0,0,0,0,11,{"v":26.18759,"d":"26.188"},{"v":0.956584,"d":"0.96"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2601G108000P","NLEX02660622","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.05,0,0,0,0,0,61,{"v":26.18759,"d":"26.188"},{"v":-0.042437,"d":"-0.04"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2601G108200C","NLEX02660630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},153.96,0,0,0,0,0,1,{"v":24.48805,"d":"24.488"},{"v":0.945238,"d":"0.95"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2601G108200P","NLEX02660648","EUR",{"v":3,"d":"3.00"},{"v":3,"d":"3.00"},{"v":3,"d":"3.00"},{"v":3,"d":"3.00"},2.52,1,0,1,{"v":82000,"d":"82,000"},300,69,{"v":24.48805,"d":"24.488"},{"v":-0.053783,"d":"-0.05"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2601G108400C","NLEX02660655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},134.68,0,0,0,0,0,3,{"v":22.85382,"d":"22.854"},{"v":0.929699,"d":"0.93"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2601G108400P","NLEX02660663","EUR",4.15,4.15,4.15,4.15,3.16,10,0,2,{"v":840000,"d":"840,000"},{"v":4150,"d":"4,150"},109,{"v":22.85382,"d":"22.854"},{"v":-0.069322,"d":"-0.07"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2601G108500C","NLEX02660671","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},125.12,0,0,0,0,0,1,{"v":22.03887,"d":"22.039"},{"v":0.920013,"d":"0.92"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2601G108500P","NLEX02660689","EUR",{"v":4.5,"d":"4.50"},{"v":4.5,"d":"4.50"},{"v":4.3,"d":"4.30"},{"v":4.3,"d":"4.30"},3.55,11,0,3,{"v":935000,"d":"935,000"},{"v":4750,"d":"4,750"},94,{"v":22.03887,"d":"22.039"},{"v":-0.079008,"d":"-0.08"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2601G108600C","NLEX02660697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},115.65,0,0,0,0,0,22,{"v":21.27723,"d":"21.277"},{"v":0.908227,"d":"0.91"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2601G108600P","NLEX02660705","EUR",4.95,{"v":5.2,"d":"5.20"},4.15,4.15,4.04,33,0,5,{"v":2838000,"d":"2,838,000"},{"v":16535,"d":"16,535"},172,{"v":21.27723,"d":"21.277"},{"v":-0.090794,"d":"-0.09"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2601G108700C","NLEX02660713","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},106.26,0,0,0,0,0,37,{"v":20.50609,"d":"20.506"},{"v":0.894551,"d":"0.89"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2601G108700P","NLEX02660721","EUR",{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},{"v":5,"d":"5.00"},{"v":5,"d":"5.00"},4.61,12,0,3,{"v":1044000,"d":"1,044,000"},{"v":6800,"d":"6,800"},176,{"v":20.50609,"d":"20.506"},{"v":-0.10447,"d":"-0.10"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2601G108800C","NLEX02660739","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},96.99,0,0,0,0,0,43,{"v":19.76641,"d":"19.766"},{"v":0.87818,"d":"0.88"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2601G108800P","NLEX02660747","EUR",6.55,7.15,{"v":5.3,"d":"5.30"},{"v":5.3,"d":"5.30"},{"v":5.3,"d":"5.30"},35,0,9,{"v":3080000,"d":"3,080,000"},{"v":21446,"d":"21,446"},174,{"v":19.76641,"d":"19.766"},{"v":-0.120841,"d":"-0.12"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2601G108900C","NLEX02660754","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.84,0,0,0,0,0,19,{"v":19.02835,"d":"19.028"},{"v":0.85895,"d":"0.86"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2601G108900P","NLEX02660762","EUR",7.25,{"v":7.6,"d":"7.60"},7.25,{"v":7.6,"d":"7.60"},6.11,4,0,4,{"v":356000,"d":"356,000"},{"v":3006,"d":"3,006"},117,{"v":19.02835,"d":"19.028"},{"v":-0.140071,"d":"-0.14"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2601G109000C","NLEX02660770","EUR",{"v":68,"d":"68.00"},{"v":68,"d":"68.00"},{"v":68,"d":"68.00"},{"v":68,"d":"68.00"},78.87,1,0,1,{"v":90000,"d":"90,000"},{"v":6800,"d":"6,800"},35,{"v":18.31416,"d":"18.314"},{"v":0.836066,"d":"0.84"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2601G109000P","NLEX02660788","EUR",{"v":8.8,"d":"8.80"},9.85,{"v":7.9,"d":"7.90"},{"v":7.9,"d":"7.90"},{"v":7.1,"d":"7.10"},90,0,14,{"v":8100000,"d":"8,100,000"},{"v":78135,"d":"78,135"},227,{"v":18.31416,"d":"18.314"},{"v":-0.162955,"d":"-0.16"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2601G109100C","NLEX02660796","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.14,0,0,0,0,0,5,{"v":17.65405,"d":"17.654"},{"v":0.808535,"d":"0.81"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2601G109100P","NLEX02660804","EUR",10.35,{"v":11.3,"d":"11.30"},9.95,9.95,8.33,18,0,11,{"v":1638000,"d":"1,638,000"},{"v":17456,"d":"17,456"},151,{"v":17.65405,"d":"17.654"},{"v":-0.190486,"d":"-0.19"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2601G109200C","NLEX02660812","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.64,0,0,0,0,0,1,{"v":16.98455,"d":"16.985"},{"v":0.776486,"d":"0.78"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2601G109200P","NLEX02660820","EUR",12.15,12.15,12.15,12.15,9.79,1,0,1,{"v":92000,"d":"92,000"},{"v":1215,"d":"1,215"},240,{"v":16.98455,"d":"16.985"},{"v":-0.222535,"d":"-0.22"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2601G109250C","NLEX02660838","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.52,0,0,0,0,0,1,{"v":16.67557,"d":"16.676"},{"v":0.758217,"d":"0.76"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2601G109250P","NLEX02660846","EUR",{"v":13.3,"d":"13.30"},{"v":13.3,"d":"13.30"},{"v":13.3,"d":"13.30"},{"v":13.3,"d":"13.30"},10.65,31,0,2,{"v":2867500,"d":"2,867,500"},{"v":41230,"d":"41,230"},46,{"v":16.67557,"d":"16.676"},{"v":-0.240804,"d":"-0.24"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2601G109300C","NLEX02660853","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.48,0,0,0,0,0,2,{"v":16.36301,"d":"16.363"},{"v":0.738606,"d":"0.74"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2601G109300P","NLEX02660861","EUR",{"v":14.7,"d":"14.70"},{"v":15.8,"d":"15.80"},{"v":11.4,"d":"11.40"},{"v":11.4,"d":"11.40"},11.59,7,0,7,{"v":651000,"d":"651,000"},{"v":9620,"d":"9,620"},109,{"v":16.36301,"d":"16.363"},{"v":-0.260415,"d":"-0.26"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2601G109350C","NLEX02660879","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.51,0,0,0,0,0,2,{"v":16.04239,"d":"16.042"},{"v":0.717625,"d":"0.72"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2601G109350P","NLEX02660887","EUR",15.65,{"v":17.2,"d":"17.20"},15.65,{"v":17.2,"d":"17.20"},{"v":12.6,"d":"12.60"},3,0,3,{"v":280500,"d":"280,500"},{"v":4857,"d":"4,857"},10,{"v":16.04239,"d":"16.042"},{"v":-0.281396,"d":"-0.28"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2601G109400C","NLEX02660895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.64,46,0,4,{"v":4324000,"d":"4,324,000"},{"v":190556,"d":"190,556"},48,{"v":15.72594,"d":"15.726"},{"v":0.695071,"d":"0.70"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2601G109400P","NLEX02660903","EUR",{"v":18.5,"d":"18.50"},{"v":18.5,"d":"18.50"},{"v":18.5,"d":"18.50"},{"v":18.5,"d":"18.50"},13.71,1,0,1,{"v":94000,"d":"94,000"},{"v":1850,"d":"1,850"},33,{"v":15.72594,"d":"15.726"},{"v":-0.30395,"d":"-0.30"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2601G109450C","NLEX02660911","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":41.9,"d":"41.90"},0,0,0,0,0,29,{"v":15.42391,"d":"15.424"},{"v":0.670804,"d":"0.67"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2601G109450P","NLEX02660929","EUR",{"v":16.3,"d":"16.30"},{"v":16.3,"d":"16.30"},{"v":16.3,"d":"16.30"},{"v":16.3,"d":"16.30"},14.95,24,0,4,{"v":2268000,"d":"2,268,000"},{"v":39360,"d":"39,360"},20,{"v":15.42391,"d":"15.424"},{"v":-0.328217,"d":"-0.33"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2601G109500C","NLEX02660937","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":38.3,"d":"38.30"},46,0,4,{"v":4370000,"d":"4,370,000"},{"v":158691,"d":"158,691"},51,{"v":15.14514,"d":"15.145"},{"v":0.644767,"d":"0.64"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2601G109500P","NLEX02660945","EUR",{"v":20.5,"d":"20.50"},{"v":20.7,"d":"20.70"},{"v":16.6,"d":"16.60"},{"v":16.6,"d":"16.60"},16.33,77,0,18,{"v":7315000,"d":"7,315,000"},{"v":143979,"d":"143,979"},89,{"v":15.14514,"d":"15.145"},{"v":-0.354253,"d":"-0.35"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2601G109550C","NLEX02660952","EUR",{"v":28.3,"d":"28.30"},{"v":34.8,"d":"34.80"},27.55,{"v":34.8,"d":"34.80"},34.86,11,0,7,{"v":1050500,"d":"1,050,500"},{"v":31770,"d":"31,770"},7,{"v":14.88252,"d":"14.883"},{"v":0.617087,"d":"0.62"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2601G109550P","NLEX02660960","EUR",{"v":22,"d":"22.00"},{"v":24.3,"d":"24.30"},17.75,18.25,17.87,74,0,21,{"v":7067000,"d":"7,067,000"},{"v":137190,"d":"137,190"},47,{"v":14.88252,"d":"14.883"},{"v":-0.381934,"d":"-0.38"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2601G109600C","NLEX02660978","EUR",{"v":26,"d":"26.00"},{"v":29,"d":"29.00"},25.95,{"v":29,"d":"29.00"},31.54,30,0,7,{"v":2880000,"d":"2,880,000"},{"v":89249,"d":"89,249"},170,{"v":14.62141,"d":"14.621"},{"v":0.587925,"d":"0.59"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2601G109600P","NLEX02660986","EUR",24.15,{"v":26.5,"d":"26.50"},{"v":21.3,"d":"21.30"},{"v":21.3,"d":"21.30"},19.53,29,0,15,{"v":2784000,"d":"2,784,000"},{"v":66855,"d":"66,855"},156,{"v":14.62141,"d":"14.621"},{"v":-0.411095,"d":"-0.41"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2601G109650C","NLEX02660994","EUR",{"v":23.4,"d":"23.40"},{"v":28.5,"d":"28.50"},21.75,{"v":28,"d":"28.00"},{"v":28.4,"d":"28.40"},89,0,12,{"v":8588500,"d":"8,588,500"},{"v":228491,"d":"228,491"},42,{"v":14.37484,"d":"14.375"},{"v":0.557314,"d":"0.56"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":965,"d":"965.00"},"P",100,"European","KOAEX 2601G109650P","NLEX02661000","EUR",{"v":27.6,"d":"27.60"},{"v":27.6,"d":"27.60"},{"v":23.5,"d":"23.50"},{"v":23.5,"d":"23.50"},21.37,7,0,5,{"v":675500,"d":"675,500"},{"v":16524,"d":"16,524"},43,{"v":14.37484,"d":"14.375"},{"v":-0.441707,"d":"-0.44"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2601G109700C","NLEX02661018","EUR",21.65,{"v":25.4,"d":"25.40"},21.65,{"v":25.4,"d":"25.40"},25.44,7,0,5,{"v":679000,"d":"679,000"},{"v":16447,"d":"16,447"},21,{"v":14.14965,"d":"14.150"},{"v":0.525425,"d":"0.53"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2601G109700P","NLEX02661026","EUR",{"v":27.2,"d":"27.20"},{"v":29.7,"d":"29.70"},{"v":23.1,"d":"23.10"},{"v":23.5,"d":"23.50"},23.39,28,0,11,{"v":2716000,"d":"2,716,000"},{"v":74687,"d":"74,687"},59,{"v":14.14965,"d":"14.150"},{"v":-0.473595,"d":"-0.47"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":975,"d":"975.00"},"C",100,"European","KOAEX 2601G109750C","NLEX02667395","EUR",{"v":19.6,"d":"19.60"},22.25,17.35,22.25,22.64,124,0,27,{"v":12090000,"d":"12,090,000"},{"v":228489,"d":"228,489"},131,{"v":13.92697,"d":"13.927"},{"v":0.492615,"d":"0.49"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":975,"d":"975.00"},"P",100,"European","KOAEX 2601G109750P","NLEX02667403","EUR",{"v":32.4,"d":"32.40"},{"v":32.4,"d":"32.40"},25.15,{"v":26,"d":"26.00"},25.57,10,0,8,{"v":975000,"d":"975,000"},{"v":28967,"d":"28,967"},146,{"v":13.92697,"d":"13.927"},{"v":-0.506406,"d":"-0.51"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2601G109800C","NLEX02661034","EUR",{"v":17,"d":"17.00"},{"v":17.2,"d":"17.20"},{"v":15.3,"d":"15.30"},{"v":17.2,"d":"17.20"},20.04,51,0,11,{"v":4998000,"d":"4,998,000"},{"v":83915,"d":"83,915"},132,{"v":13.72489,"d":"13.725"},{"v":0.458966,"d":"0.46"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2601G109800P","NLEX02661042","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.95,6,0,3,{"v":588000,"d":"588,000"},{"v":19446,"d":"19,446"},143,{"v":13.72489,"d":"13.725"},{"v":-0.540055,"d":"-0.54"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":985,"d":"985.00"},"C",100,"European","KOAEX 2601G109850C","NLEX02691650","EUR",16.05,{"v":17.9,"d":"17.90"},16.05,17.85,17.65,5,0,5,{"v":492500,"d":"492,500"},{"v":8020,"d":"8,020"},32,{"v":13.54099,"d":"13.541"},{"v":0.424937,"d":"0.42"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":985,"d":"985.00"},"P",100,"European","KOAEX 2601G109850P","NLEX02691668","EUR",36.75,{"v":37.5,"d":"37.50"},{"v":34.8,"d":"34.80"},{"v":34.8,"d":"34.80"},30.53,4,0,4,{"v":394000,"d":"394,000"},{"v":14417,"d":"14,417"},13,{"v":13.54099,"d":"13.541"},{"v":-0.574083,"d":"-0.57"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2601G109900C","NLEX02661059","EUR",{"v":12.3,"d":"12.30"},12.65,{"v":12,"d":"12.00"},{"v":12,"d":"12.00"},15.45,32,0,7,{"v":3168000,"d":"3,168,000"},{"v":45899,"d":"45,899"},63,{"v":13.37423,"d":"13.374"},{"v":0.390889,"d":"0.39"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2601G109900P","NLEX02661067","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.32,0,0,0,0,0,1,{"v":13.37423,"d":"13.374"},{"v":-0.608132,"d":"-0.61"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":995,"d":"995.00"},"C",100,"European","KOAEX 2601G109950C","NLEX02696220","EUR",{"v":10.8,"d":"10.80"},12.15,{"v":10.8,"d":"10.80"},12.15,13.46,2,0,2,{"v":199000,"d":"199,000"},{"v":2295,"d":"2,295"},31,{"v":13.23288,"d":"13.233"},{"v":0.357301,"d":"0.36"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":995,"d":"995.00"},"P",100,"European","KOAEX 2601G109950P","NLEX02696238","EUR",46.55,46.55,46.55,46.55,36.31,3,0,2,{"v":298500,"d":"298,500"},{"v":13289,"d":"13,289"},2,{"v":13.23288,"d":"13.233"},{"v":-0.641719,"d":"-0.64"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2601G110000C","NLEX02661075","EUR",{"v":8.9,"d":"8.90"},{"v":11.6,"d":"11.60"},{"v":8.6,"d":"8.60"},{"v":11.5,"d":"11.50"},11.63,34,0,11,{"v":3400000,"d":"3,400,000"},{"v":35828,"d":"35,828"},84,{"v":13.0797,"d":"13.080"},{"v":0.324085,"d":"0.32"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2601G110000P","NLEX02661083","EUR",{"v":50,"d":"50.00"},{"v":50,"d":"50.00"},{"v":39,"d":"39.00"},39.75,39.45,105,0,12,{"v":10500000,"d":"10,500,000"},{"v":430652,"d":"430,652"},77,{"v":13.0797,"d":"13.080"},{"v":-0.674936,"d":"-0.67"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEX 2601G110100C","NLEX02661091","EUR",6.85,{"v":8.7,"d":"8.70"},6.25,{"v":8.7,"d":"8.70"},8.61,21,0,9,{"v":2121000,"d":"2,121,000"},{"v":14665,"d":"14,665"},82,{"v":12.87929,"d":"12.879"},{"v":0.262057,"d":"0.26"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEX 2601G110100P","NLEX02661109","EUR",{"v":50.4,"d":"50.40"},{"v":50.4,"d":"50.40"},{"v":48.9,"d":"48.90"},{"v":48.9,"d":"48.90"},46.39,2,0,2,{"v":202000,"d":"202,000"},{"v":9930,"d":"9,930"},2,{"v":12.87929,"d":"12.879"},{"v":-0.736964,"d":"-0.74"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2601G110200C","NLEX02661117","EUR",5.05,6.15,4.75,6.15,6.22,6,0,5,{"v":612000,"d":"612,000"},{"v":3100,"d":"3,100"},99,{"v":12.7089,"d":"12.709"},{"v":0.206206,"d":"0.21"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2601G110200P","NLEX02661125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.97,2,0,1,{"v":204000,"d":"204,000"},{"v":13028,"d":"13,028"},11,{"v":12.7089,"d":"12.709"},{"v":-0.792815,"d":"-0.79"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1030,"d":"1,030.00"},"C",100,"European","KOAEX 2601G110300C","NLEX02697566","EUR",{"v":3.4,"d":"3.40"},{"v":3.4,"d":"3.40"},3.35,3.35,4.39,2,0,2,{"v":206000,"d":"206,000"},675,10,{"v":12.56404,"d":"12.564"},{"v":0.157834,"d":"0.16"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1030,"d":"1,030.00"},"P",100,"European","KOAEX 2601G110300P","NLEX02697574","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":62.1,"d":"62.10"},0,0,0,0,0,0,{"v":12.56404,"d":"12.564"},{"v":-0.841186,"d":"-0.84"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2601G110400C","NLEX02661133","EUR",{"v":2.5,"d":"2.50"},{"v":3,"d":"3.00"},{"v":2.4,"d":"2.40"},{"v":3,"d":"3.00"},3.05,19,0,11,{"v":1976000,"d":"1,976,000"},{"v":4823,"d":"4,823"},112,{"v":12.45902,"d":"12.459"},{"v":0.117861,"d":"0.12"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2601G110400P","NLEX02661141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.71,0,0,0,0,0,5,{"v":12.45902,"d":"12.459"},{"v":-0.88116,"d":"-0.88"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2601G110600C","NLEX02674904","EUR",1.18,1.18,1.11,1.12,1.45,15,0,5,{"v":1590000,"d":"1,590,000"},{"v":1688,"d":"1,688"},150,{"v":12.44817,"d":"12.448"},{"v":0.063126,"d":"0.06"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2601G110600P","NLEX02674912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.03,0,0,0,0,0,0,{"v":12.44817,"d":"12.448"},{"v":-0.935895,"d":"-0.94"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2601G110800C","NLEX02661158","EUR",0.62,0.62,0.56,0.62,0.69,34,0,7,{"v":3672000,"d":"3,672,000"},{"v":1974,"d":"1,974"},57,{"v":12.62302,"d":"12.623"},{"v":0.033011,"d":"0.03"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2601G110800P","NLEX02661166","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":108.2,"d":"108.20"},0,0,0,0,0,0,{"v":12.62302,"d":"12.623"},{"v":-0.96601,"d":"-0.97"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2601G111200C","NLEX02661174","EUR",0.19,0.19,0.19,0.19,{"v":0.2,"d":"0.20"},1,0,1,{"v":112000,"d":"112,000"},19,19,{"v":13.51327,"d":"13.513"},{"v":0.010298,"d":"0.01"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-01-16","2026-01-16",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2601G111200P","NLEX02661182","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},147.54,0,0,0,0,0,0,{"v":13.51327,"d":"13.513"},{"v":-0.988723,"d":"-0.99"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2603K105600C","NLEX01108052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},411.05,0,0,0,0,0,3,{"v":40.81159,"d":"40.812"},{"v":0.989489,"d":"0.99"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2603K105600P","NLEX01108060","EUR",0.97,0.97,0.97,0.97,0.84,1,0,1,{"v":56000,"d":"56,000"},97,171,{"v":40.81159,"d":"40.812"},{"v":-0.009532,"d":"-0.01"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2603K106000C","NLEX01148959","EUR",360.55,360.55,360.55,360.55,371.61,1,0,1,{"v":60000,"d":"60,000"},{"v":36055,"d":"36,055"},25,{"v":37.59679,"d":"37.597"},{"v":0.985932,"d":"0.99"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2603K106000P","NLEX01148967","EUR",{"v":1.2,"d":"1.20"},{"v":1.2,"d":"1.20"},{"v":1.2,"d":"1.20"},{"v":1.2,"d":"1.20"},1.09,3,0,2,{"v":180000,"d":"180,000"},360,93,{"v":37.59679,"d":"37.597"},{"v":-0.013089,"d":"-0.01"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2603K106400C","NLEX01069049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},332.26,0,0,0,0,0,16,{"v":34.56708,"d":"34.567"},{"v":0.980855,"d":"0.98"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2603K106400P","NLEX01069056","EUR",1.55,1.55,1.55,1.55,1.45,4,0,3,{"v":256000,"d":"256,000"},620,136,{"v":34.56708,"d":"34.567"},{"v":-0.018165,"d":"-0.02"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2603K106800C","NLEX01015554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":293,"d":"293.00"},1,0,1,{"v":68000,"d":"68,000"},{"v":28976,"d":"28,976"},9,{"v":31.54406,"d":"31.544"},{"v":0.973996,"d":"0.97"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2603K106800P","NLEX01015562","EUR",{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},1.88,1,0,1,{"v":68000,"d":"68,000"},210,91,{"v":31.54406,"d":"31.544"},{"v":-0.025025,"d":"-0.03"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2603K107200C","NLEX00998537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},253.94,0,0,0,0,0,6,{"v":28.71775,"d":"28.718"},{"v":0.963728,"d":"0.96"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2603K107200P","NLEX00998545","EUR",{"v":3,"d":"3.00"},{"v":3,"d":"3.00"},{"v":3,"d":"3.00"},{"v":3,"d":"3.00"},2.53,1,0,1,{"v":72000,"d":"72,000"},300,79,{"v":28.71775,"d":"28.718"},{"v":-0.035293,"d":"-0.04"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2603K107400C","NLEX01148975","EUR",{"v":225,"d":"225.00"},{"v":225,"d":"225.00"},{"v":225,"d":"225.00"},{"v":225,"d":"225.00"},234.53,1,0,1,{"v":74000,"d":"74,000"},{"v":22500,"d":"22,500"},2,{"v":27.39404,"d":"27.394"},{"v":0.956607,"d":"0.96"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2603K107400P","NLEX01148983","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.97,0,0,0,0,0,92,{"v":27.39404,"d":"27.394"},{"v":-0.042414,"d":"-0.04"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2603K107600C","NLEX01019499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},215.23,0,0,0,0,0,8,{"v":26.10042,"d":"26.100"},{"v":0.947811,"d":"0.95"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2603K107600P","NLEX01019507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.52,0,0,0,0,0,131,{"v":26.10042,"d":"26.100"},{"v":-0.05121,"d":"-0.05"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2603K107800C","NLEX01106817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},196.02,0,0,0,0,0,6,{"v":24.79803,"d":"24.798"},{"v":0.937144,"d":"0.94"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2603K107800P","NLEX01106825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.16,0,0,0,0,0,175,{"v":24.79803,"d":"24.798"},{"v":-0.061877,"d":"-0.06"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2603K108000C","NLEX00998552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},176.99,0,0,0,0,0,15,{"v":23.54802,"d":"23.548"},{"v":0.923648,"d":"0.92"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2603K108000P","NLEX00998560","EUR",{"v":5.5,"d":"5.50"},{"v":6,"d":"6.00"},5.05,5.05,4.98,65,0,6,{"v":5200000,"d":"5,200,000"},{"v":36870,"d":"36,870"},325,{"v":23.54802,"d":"23.548"},{"v":-0.075373,"d":"-0.08"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2603K108200C","NLEX01087843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},158.18,0,0,0,0,0,4,{"v":22.34389,"d":"22.344"},{"v":0.906552,"d":"0.91"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2603K108200P","NLEX01087850","EUR",{"v":6.7,"d":"6.70"},{"v":6.7,"d":"6.70"},{"v":6.4,"d":"6.40"},{"v":6.4,"d":"6.40"},6.02,5,0,3,{"v":410000,"d":"410,000"},{"v":3302,"d":"3,302"},266,{"v":22.34389,"d":"22.344"},{"v":-0.092469,"d":"-0.09"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2603K108400C","NLEX00998578","EUR",129.05,129.05,129.05,129.05,139.64,1,0,1,{"v":84000,"d":"84,000"},{"v":12905,"d":"12,905"},10,{"v":21.16625,"d":"21.166"},{"v":0.885019,"d":"0.89"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2603K108400P","NLEX00998586","EUR",8.35,{"v":8.9,"d":"8.90"},{"v":7.6,"d":"7.60"},{"v":7.6,"d":"7.60"},7.33,13,0,9,{"v":1092000,"d":"1,092,000"},{"v":10662,"d":"10,662"},271,{"v":21.16625,"d":"21.166"},{"v":-0.114002,"d":"-0.11"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2603K108600C","NLEX01044588","EUR",{"v":112.9,"d":"112.90"},{"v":112.9,"d":"112.90"},111.15,111.15,121.52,3,0,3,{"v":258000,"d":"258,000"},{"v":34548,"d":"34,548"},43,{"v":20.06389,"d":"20.064"},{"v":0.857311,"d":"0.86"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2603K108600P","NLEX01044596","EUR",10.45,10.75,{"v":9,"d":"9.00"},{"v":9.2,"d":"9.20"},9.06,52,0,12,{"v":4472000,"d":"4,472,000"},{"v":53340,"d":"53,340"},594,{"v":20.06389,"d":"20.064"},{"v":-0.14171,"d":"-0.14"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2603K108800C","NLEX00998594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":103.9,"d":"103.90"},0,0,0,0,0,18,{"v":18.99256,"d":"18.993"},{"v":0.822347,"d":"0.82"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2603K108800P","NLEX00998602","EUR",13.25,13.25,11.25,11.25,11.29,9,0,7,{"v":792000,"d":"792,000"},{"v":10947,"d":"10,947"},618,{"v":18.99256,"d":"18.993"},{"v":-0.176674,"d":"-0.18"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2603K109000C","NLEX00998610","EUR",{"v":79.1,"d":"79.10"},{"v":83,"d":"83.00"},{"v":79.1,"d":"79.10"},{"v":83,"d":"83.00"},86.95,3,0,3,{"v":270000,"d":"270,000"},{"v":24140,"d":"24,140"},262,{"v":17.96442,"d":"17.964"},{"v":0.778316,"d":"0.78"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2603K109000P","NLEX00998628","EUR",{"v":15.3,"d":"15.30"},{"v":17.6,"d":"17.60"},14.15,14.35,14.19,153,0,22,{"v":13770000,"d":"13,770,000"},{"v":256300,"d":"256,300"},208,{"v":17.96442,"d":"17.964"},{"v":-0.220705,"d":"-0.22"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2603K109200C","NLEX00998636","EUR",62.25,{"v":65.5,"d":"65.50"},62.25,{"v":65.5,"d":"65.50"},70.98,2,0,2,{"v":184000,"d":"184,000"},{"v":12775,"d":"12,775"},408,{"v":17.03348,"d":"17.033"},{"v":0.722986,"d":"0.72"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2603K109200P","NLEX00998644","EUR",{"v":20.6,"d":"20.60"},22.35,{"v":20.6,"d":"20.60"},22.35,18.07,23,0,4,{"v":2116000,"d":"2,116,000"},{"v":49725,"d":"49,725"},314,{"v":17.03348,"d":"17.033"},{"v":-0.276035,"d":"-0.28"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2603K109400C","NLEX00998651","EUR",50.75,53.15,{"v":48.5,"d":"48.50"},53.15,56.09,5,0,5,{"v":470000,"d":"470,000"},{"v":25390,"d":"25,390"},229,{"v":16.11983,"d":"16.120"},{"v":0.655949,"d":"0.66"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2603K109400P","NLEX00998669","EUR",{"v":26,"d":"26.00"},27.35,{"v":23,"d":"23.00"},{"v":23,"d":"23.00"},23.03,26,0,6,{"v":2444000,"d":"2,444,000"},{"v":70600,"d":"70,600"},935,{"v":16.11983,"d":"16.120"},{"v":-0.343072,"d":"-0.34"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2603K109600C","NLEX00998677","EUR",{"v":38.5,"d":"38.50"},{"v":42.8,"d":"42.80"},35.25,{"v":42.8,"d":"42.80"},42.68,52,0,25,{"v":4992000,"d":"4,992,000"},{"v":196706,"d":"196,706"},202,{"v":15.28167,"d":"15.282"},{"v":0.576453,"d":"0.58"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2603K109600P","NLEX00998685","EUR",33.05,{"v":35,"d":"35.00"},{"v":29.4,"d":"29.40"},{"v":29.5,"d":"29.50"},29.46,34,0,22,{"v":3264000,"d":"3,264,000"},{"v":107496,"d":"107,496"},664,{"v":15.28167,"d":"15.282"},{"v":-0.422568,"d":"-0.42"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2603K109800C","NLEX02372004","EUR",{"v":26.1,"d":"26.10"},31.65,{"v":26.1,"d":"26.10"},31.65,31.18,9,0,7,{"v":882000,"d":"882,000"},{"v":26560,"d":"26,560"},430,{"v":14.58176,"d":"14.582"},{"v":0.486587,"d":"0.49"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2603K109800P","NLEX02372012","EUR",{"v":41.5,"d":"41.50"},{"v":45.3,"d":"45.30"},{"v":39.9,"d":"39.90"},{"v":39.9,"d":"39.90"},37.82,43,0,15,{"v":4214000,"d":"4,214,000"},{"v":188363,"d":"188,363"},523,{"v":14.58176,"d":"14.582"},{"v":-0.512434,"d":"-0.51"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2603K110000C","NLEX00998693","EUR",18.75,22.15,{"v":18,"d":"18.00"},22.15,21.86,20,0,10,{"v":2000000,"d":"2,000,000"},{"v":39878,"d":"39,878"},244,{"v":14.03654,"d":"14.037"},{"v":0.392044,"d":"0.39"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2603K110000P","NLEX00998701","EUR",54.55,56.15,{"v":48.5,"d":"48.50"},{"v":48.5,"d":"48.50"},48.35,25,0,6,{"v":2500000,"d":"2,500,000"},{"v":139060,"d":"139,060"},236,{"v":14.03654,"d":"14.037"},{"v":-0.606977,"d":"-0.61"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2603K110200C","NLEX02675737","EUR",12.25,{"v":14.6,"d":"14.60"},{"v":12,"d":"12.00"},{"v":14.6,"d":"14.60"},14.73,51,0,7,{"v":5202000,"d":"5,202,000"},{"v":67345,"d":"67,345"},314,{"v":13.63793,"d":"13.638"},{"v":0.300767,"d":"0.30"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2603K110200P","NLEX02675745","EUR",{"v":64.5,"d":"64.50"},{"v":64.5,"d":"64.50"},{"v":63.6,"d":"63.60"},{"v":63.6,"d":"63.60"},61.07,2,0,2,{"v":204000,"d":"204,000"},{"v":12810,"d":"12,810"},10,{"v":13.63793,"d":"13.638"},{"v":-0.698254,"d":"-0.70"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2603K110400C","NLEX00998719","EUR",9.05,9.05,{"v":7.7,"d":"7.70"},9.05,9.51,36,0,11,{"v":3744000,"d":"3,744,000"},{"v":29622,"d":"29,622"},920,{"v":13.32807,"d":"13.328"},{"v":0.219216,"d":"0.22"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2603K110400P","NLEX00998727","EUR",{"v":86,"d":"86.00"},{"v":86,"d":"86.00"},{"v":86,"d":"86.00"},{"v":86,"d":"86.00"},{"v":75.7,"d":"75.70"},1,0,1,{"v":104000,"d":"104,000"},{"v":8600,"d":"8,600"},42,{"v":13.32807,"d":"13.328"},{"v":-0.779805,"d":"-0.78"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2603K110800C","NLEX01470387","EUR",3.15,3.35,2.85,3.35,3.59,101,0,16,{"v":10908000,"d":"10,908,000"},{"v":29652,"d":"29,652"},746,{"v":12.99803,"d":"12.998"},{"v":0.101657,"d":"0.10"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2603K110800P","NLEX01470395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},109.48,1,0,1,{"v":108000,"d":"108,000"},{"v":11254,"d":"11,254"},1,{"v":12.99803,"d":"12.998"},{"v":-0.897364,"d":"-0.90"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2603K111200C","NLEX00998735","EUR",1.15,1.15,1.05,1.11,1.31,26,0,7,{"v":2912000,"d":"2,912,000"},{"v":2812,"d":"2,812"},83,{"v":13.08346,"d":"13.083"},{"v":0.042834,"d":"0.04"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2603K111200P","NLEX00998743","EUR",{"v":146.7,"d":"146.70"},{"v":146.8,"d":"146.80"},{"v":146,"d":"146.00"},{"v":146.8,"d":"146.80"},{"v":146.9,"d":"146.90"},3,0,3,{"v":336000,"d":"336,000"},{"v":43950,"d":"43,950"},8,{"v":13.08346,"d":"13.083"},{"v":-0.956187,"d":"-0.96"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2603K112000C","NLEX02496217","EUR",{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},0.24,17,0,1,{"v":2040000,"d":"2,040,000"},340,124,{"v":14.19686,"d":"14.197"},{"v":0.008807,"d":"0.01"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2603K112000P","NLEX02496225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},225.23,0,0,0,0,0,7,{"v":14.19686,"d":"14.197"},{"v":-0.990214,"d":"-0.99"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2606J104000C","NLEN27769442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},562.47,0,0,0,0,0,51,{"v":46.49,"d":"46.490"},{"v":0.99432,"d":"0.99"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2606J104000P","NLEN27769459","EUR",0.63,0.67,0.63,0.64,0.58,10,0,8,{"v":400000,"d":"400,000"},648,{"v":1066,"d":"1,066"},{"v":46.49,"d":"46.490"},{"v":-0.004701,"d":"-0.00"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2606J105000C","NLEN28052988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},464.35,0,0,0,0,0,21,{"v":39.22871,"d":"39.229"},{"v":0.988119,"d":"0.99"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2606J105000P","NLEN28069305","EUR",{"v":1.2,"d":"1.20"},{"v":1.2,"d":"1.20"},{"v":1.2,"d":"1.20"},{"v":1.2,"d":"1.20"},1.22,1,0,1,{"v":50000,"d":"50,000"},120,150,{"v":39.22871,"d":"39.229"},{"v":-0.010902,"d":"-0.01"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2606J105600C","NLEX02067851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},405.66,0,0,0,0,0,0,{"v":35.11131,"d":"35.111"},{"v":0.981977,"d":"0.98"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2606J105600P","NLEX02067869","EUR",{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},1.79,1,0,1,{"v":56000,"d":"56,000"},190,33,{"v":35.11131,"d":"35.111"},{"v":-0.017044,"d":"-0.02"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2606J106000C","NLEN20248808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},366.65,0,0,0,0,0,22,{"v":32.48963,"d":"32.490"},{"v":0.976227,"d":"0.98"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2606J106000P","NLEN20248816","EUR",2.65,2.65,2.65,2.65,2.29,1,0,1,{"v":60000,"d":"60,000"},265,155,{"v":32.48963,"d":"32.490"},{"v":-0.022793,"d":"-0.02"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2606J106400C","NLEX01766164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},327.83,0,0,0,0,0,0,{"v":30.08349,"d":"30.083"},{"v":0.96809,"d":"0.97"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2606J106400P","NLEX01766172","EUR",3.35,3.35,3.35,3.35,2.98,1,0,1,{"v":64000,"d":"64,000"},335,23,{"v":30.08349,"d":"30.083"},{"v":-0.030931,"d":"-0.03"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":650,"d":"650.00"},"C",100,"European","KOAEX 2606J106500C","NLEN28048218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},318.21,0,0,0,0,0,6,{"v":29.5719,"d":"29.572"},{"v":0.965324,"d":"0.97"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":650,"d":"650.00"},"P",100,"European","KOAEX 2606J106500P","NLEN28052970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.23,0,0,0,0,0,136,{"v":29.5719,"d":"29.572"},{"v":-0.033697,"d":"-0.03"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2606J106800C","NLEX01792889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},289.27,0,0,0,0,0,3,{"v":27.80303,"d":"27.803"},{"v":0.956774,"d":"0.96"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2606J106800P","NLEX01792897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.92,0,0,0,0,0,40,{"v":27.80303,"d":"27.803"},{"v":-0.042247,"d":"-0.04"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2606J107000C","NLEN20520263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},270.14,0,0,0,0,0,17,{"v":26.73632,"d":"26.736"},{"v":0.949338,"d":"0.95"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2606J107000P","NLEN20520271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.54,0,0,0,0,0,87,{"v":26.73632,"d":"26.736"},{"v":-0.049683,"d":"-0.05"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2606J107200C","NLEX01766180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":251.1,"d":"251.10"},0,0,0,0,0,4,{"v":25.68039,"d":"25.680"},{"v":0.940589,"d":"0.94"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2606J107200P","NLEX01766198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.26,0,0,0,0,0,30,{"v":25.68039,"d":"25.680"},{"v":-0.058432,"d":"-0.06"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2606J107500C","NLEN28013253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},222.79,0,0,0,0,0,6,{"v":24.12227,"d":"24.122"},{"v":0.924378,"d":"0.92"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2606J107500P","NLEN28048200","EUR",7.25,{"v":7.5,"d":"7.50"},7.25,{"v":7.5,"d":"7.50"},6.58,2,0,2,{"v":150000,"d":"150,000"},{"v":1475,"d":"1,475"},143,{"v":24.12227,"d":"24.122"},{"v":-0.074643,"d":"-0.07"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2606J107600C","NLEX01766206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},213.46,0,0,0,0,0,3,{"v":23.63777,"d":"23.638"},{"v":0.917768,"d":"0.92"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2606J107600P","NLEX01766214","EUR",7.85,7.85,7.55,7.55,7.13,3,0,3,{"v":228000,"d":"228,000"},{"v":2295,"d":"2,295"},77,{"v":23.63777,"d":"23.638"},{"v":-0.081253,"d":"-0.08"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2606J108000C","NLEN20248980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},176.58,0,0,0,0,0,26,{"v":21.67113,"d":"21.671"},{"v":0.885315,"d":"0.89"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2606J108000P","NLEN20248998","EUR",10.75,{"v":10.8,"d":"10.80"},9.95,9.95,9.76,5,0,4,{"v":400000,"d":"400,000"},{"v":5300,"d":"5,300"},133,{"v":21.67113,"d":"21.671"},{"v":-0.113706,"d":"-0.11"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2606J108200C","NLEX01832354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},158.64,0,0,0,0,0,7,{"v":20.77368,"d":"20.774"},{"v":0.863621,"d":"0.86"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2606J108200P","NLEX01832362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.57,0,0,0,0,0,369,{"v":20.77368,"d":"20.774"},{"v":-0.1354,"d":"-0.14"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2606J108400C","NLEX01766222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},141.07,0,0,0,0,0,2,{"v":19.89371,"d":"19.894"},{"v":0.837745,"d":"0.84"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2606J108400P","NLEX01766230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.75,0,0,0,0,0,221,{"v":19.89371,"d":"19.894"},{"v":-0.161276,"d":"-0.16"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2606J108500C","NLEN25837068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},132.46,0,0,0,0,0,51,{"v":19.46488,"d":"19.465"},{"v":0.822964,"d":"0.82"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2606J108500P","NLEN25837076","EUR",{"v":17,"d":"17.00"},{"v":17,"d":"17.00"},{"v":17,"d":"17.00"},{"v":17,"d":"17.00"},15.02,2,0,1,{"v":170000,"d":"170,000"},{"v":3400,"d":"3,400"},120,{"v":19.46488,"d":"19.465"},{"v":-0.176057,"d":"-0.18"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2606J108600C","NLEX01766248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},123.97,0,0,0,0,0,4,{"v":19.03934,"d":"19.039"},{"v":0.806871,"d":"0.81"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2606J108600P","NLEX01766255","EUR",17.45,17.45,17.45,17.45,16.41,1,0,1,{"v":86000,"d":"86,000"},{"v":1745,"d":"1,745"},100,{"v":19.03934,"d":"19.039"},{"v":-0.19215,"d":"-0.19"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2606J108800C","NLEX01766263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},107.47,0,0,0,0,0,126,{"v":18.21893,"d":"18.219"},{"v":0.770145,"d":"0.77"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2606J108800P","NLEX01766271","EUR",21.75,{"v":22.6,"d":"22.60"},21.75,{"v":22.6,"d":"22.60"},19.66,3,0,3,{"v":264000,"d":"264,000"},{"v":6640,"d":"6,640"},325,{"v":18.21893,"d":"18.219"},{"v":-0.228876,"d":"-0.23"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2606J109000C","NLEN20249004","EUR",83.75,{"v":89,"d":"89.00"},{"v":83.4,"d":"83.40"},{"v":89,"d":"89.00"},91.67,8,0,7,{"v":720000,"d":"720,000"},{"v":68005,"d":"68,005"},361,{"v":17.42036,"d":"17.420"},{"v":0.726957,"d":"0.73"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2606J109000P","NLEN20249012","EUR",25.25,{"v":26.5,"d":"26.50"},{"v":24.7,"d":"24.70"},{"v":24.7,"d":"24.70"},23.61,11,0,9,{"v":990000,"d":"990,000"},{"v":28560,"d":"28,560"},406,{"v":17.42036,"d":"17.420"},{"v":-0.272064,"d":"-0.27"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2606J109200C","NLEX01766289","EUR",{"v":70,"d":"70.00"},{"v":75.1,"d":"75.10"},{"v":68.7,"d":"68.70"},{"v":75.1,"d":"75.10"},76.79,3,0,3,{"v":276000,"d":"276,000"},{"v":21380,"d":"21,380"},317,{"v":16.67449,"d":"16.674"},{"v":0.676475,"d":"0.68"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2606J109200P","NLEX01766297","EUR",{"v":31.5,"d":"31.50"},{"v":32.5,"d":"32.50"},{"v":29.5,"d":"29.50"},{"v":29.5,"d":"29.50"},28.48,405,0,59,{"v":37260000,"d":"37,260,000"},{"v":1267439,"d":"1,267,439"},734,{"v":16.67449,"d":"16.674"},{"v":-0.322546,"d":"-0.32"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2606J109400C","NLEX01766305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.95,0,0,0,0,0,274,{"v":15.96453,"d":"15.965"},{"v":0.618675,"d":"0.62"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2606J109400P","NLEX01766313","EUR",{"v":38.9,"d":"38.90"},{"v":39,"d":"39.00"},34.05,34.05,34.39,370,0,65,{"v":34780000,"d":"34,780,000"},{"v":1380075,"d":"1,380,075"},268,{"v":15.96453,"d":"15.965"},{"v":-0.380346,"d":"-0.38"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2606J109500C","NLEN20249228","EUR",{"v":52.6,"d":"52.60"},{"v":57,"d":"57.00"},{"v":50.5,"d":"50.50"},{"v":57,"d":"57.00"},56.56,8,0,8,{"v":760000,"d":"760,000"},{"v":42290,"d":"42,290"},128,{"v":15.65409,"d":"15.654"},{"v":0.587032,"d":"0.59"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2606J109500P","NLEN20249236","EUR",{"v":43.4,"d":"43.40"},{"v":44,"d":"44.00"},37.55,37.55,37.89,338,0,36,{"v":32110000,"d":"32,110,000"},{"v":1410411,"d":"1,410,411"},269,{"v":15.65409,"d":"15.654"},{"v":-0.411989,"d":"-0.41"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2606J109600C","NLEX01766321","EUR",{"v":44.5,"d":"44.50"},{"v":47.8,"d":"47.80"},{"v":44.5,"d":"44.50"},{"v":47.8,"d":"47.80"},50.51,299,0,72,{"v":28704000,"d":"28,704,000"},{"v":1421719,"d":"1,421,719"},143,{"v":15.35174,"d":"15.352"},{"v":0.553859,"d":"0.55"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2606J109600P","NLEX01766339","EUR",{"v":44.8,"d":"44.80"},48.15,{"v":41.2,"d":"41.20"},{"v":41.2,"d":"41.20"},41.71,600,0,92,{"v":57600000,"d":"57,600,000"},{"v":2667237,"d":"2,667,237"},510,{"v":15.35174,"d":"15.352"},{"v":-0.445162,"d":"-0.45"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2606J109800C","NLEX02371766","EUR",{"v":36,"d":"36.00"},37.35,{"v":33.7,"d":"33.70"},{"v":37.3,"d":"37.30"},39.56,241,0,58,{"v":23618000,"d":"23,618,000"},{"v":906054,"d":"906,054"},371,{"v":14.81489,"d":"14.815"},{"v":0.483978,"d":"0.48"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2606J109800P","NLEX02371774","EUR",{"v":57,"d":"57.00"},{"v":57,"d":"57.00"},{"v":50,"d":"50.00"},{"v":51.1,"d":"51.10"},50.52,29,0,15,{"v":2842000,"d":"2,842,000"},{"v":155223,"d":"155,223"},311,{"v":14.81489,"d":"14.815"},{"v":-0.515043,"d":"-0.52"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-09-18","2026-09-18",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2609I110200P","NLEX02675786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.11,0,0,0,0,0,0,{"v":14.32174,"d":"14.322"},{"v":-0.624585,"d":"-0.62"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 2nd Friday","AX2","2025-11-14","2025-11-14",{"v":978,"d":"978.00"},"P",100,"European","KOAX2 2511E109780P","NLEX02711060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.37,0,0,0,0,0,0,{"v":12.60486,"d":"12.605"},{"v":-0.693611,"d":"-0.69"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2025-12-19","2025-12-19",{"v":7200,"d":"7,200.00"},"C",1,"European","KOPSX 2512J007200C","NLEX00998230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1236.32,"d":"1,236.32"},0,0,0,0,0,0,{"v":20.74757,"d":"20.748"},{"v":0.98364,"d":"0.98"}]
["2025-11-04","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2026-03-20","2026-03-20",{"v":8900,"d":"8,900.00"},"C",1,"European","KOPSX 2603K008900C","NLEX02676172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},134.79,0,0,0,0,0,0,{"v":14.23731,"d":"14.237"},{"v":0.302212,"d":"0.30"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Stock Future","AO6","2026-02-20","2026-02-20",null,null,100,null,"AFAO6 2602K000000F","NLEX00768807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.084,"d":"27.08"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize - Stock Future (Physical)","AH7","2026-01-16","2026-01-16",null,null,100,null,"AFAH7 2601G000000F","NLEX00481831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":35.838,"d":"35.84"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander - Dividend Future","BS8","2029-06-15","2029-06-15",null,null,10000,null,"AFBS8 2906F000000F","NLEN20132622","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.113,"d":"0.11"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","British American Tobacco - Dividend Future","TB8","2027-12-17","2027-12-17",null,null,10000,null,"AFTB8 2712H000000F","NLEN00412002","GBX",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},239.52,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse - Dividend Future","BR8","2027-03-19","2027-03-19",null,null,10000,null,"AFBR8 2703J000000F","NLEX00939754","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa - Dividend Future","EI8","2027-12-17","2027-12-17",null,null,10000,null,"AFEI8 2712H000000F","NLEN00413224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5,"d":"2.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Dividend Future","FV8","2026-12-18","2026-12-18",null,null,10000,null,"AFFV8 2612I000000F","NLEN03338253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.778,"d":"0.78"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","General Motors - Dividend Future","VB8","2030-01-18","2030-01-18",null,null,10000,null,"AFVB8 3001I000000F","NLEX02464744","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Kinnevik B - Dividend","KV8","2026-06-18","2026-06-18",null,null,10000,null,"AFKV8 2606I000000F","NLEN10753338","SEK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Dividend Future","OU8","2028-12-15","2028-12-15",null,null,10000,null,"AFOU8 2812F000000F","NLEN10344294","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","OCI NV - Stock Future","OC6","2026-09-18","2026-09-18",null,null,100,null,"AFOC6 2609I000000F","NLEX02343740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3497,"d":"3.35"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","RTX Corporation - Dividend Future","ZV8","2029-01-19","2029-01-19",null,null,10000,null,"AFZV8 2901J000000F","NLEN12663287","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.96,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Dividend Future","QN8","2026-06-19","2026-06-19",null,null,10000,null,"AFQN8 2606J000000F","NLEN03017709","CHF",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2,"d":"3.20"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Swisscom - Dividend Future","QK8","2025-12-19","2025-12-19",null,null,10000,null,"AFQK8 2512J000000F","NLENX0620031","CHF",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22,"d":"22.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Dividend Futures","UA8","2025-12-19","2025-12-19",null,null,10000,null,"AFUA8 2512J000000F","NLENX0622268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Vodafone Group - Dividend Future","VO8","2026-12-18","2026-12-18",null,null,10000,null,"AFVO8 2612I000000F","NLEN03331225","GBX",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8,"d":"8.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer NV - Stock Future","WK6","2026-10-16","2026-10-16",null,null,100,null,"AFWK6 2610G000000F","NLEX02344540","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":107.5458,"d":"107.55"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2026-01-16","2026-01-16",{"v":23.5,"d":"23.50"},"C",100,"American","AOABN 2601G202350C","NLEX02620014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.45,0,0,0,0,0,0,{"v":33.12031,"d":"33.120"},{"v":0.814501,"d":"0.81"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2028-12-15","2028-12-15",{"v":16,"d":"16.00"},"C",100,"American","AOABN 2812F201600C","NLEN24952272","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.15,0,0,0,0,0,{"v":1119,"d":"1,119"},{"v":38.27076,"d":"38.271"},{"v":0.894728,"d":"0.89"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","ABN Amro Bank - European Stock Option Cash","AB9C","2026-12-18","2026-12-18",{"v":25,"d":"25.00"},"C",100,"European","AOAB9C2612I202500C","NLEX02250051","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.67,0,0,0,0,0,0,{"v":29.68827,"d":"29.688"},{"v":0.614678,"d":"0.61"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"C",100,"American","AOAGN 2603K200150C","NLEX01222135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.09,0,0,0,0,0,1,{"v":33.61646,"d":"33.616"},{"v":1,"d":"1.00"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2027-12-17","2027-12-17",{"v":5.5,"d":"5.50"},"P",100,"American","AOAGN 2712H200550P","NLEN19988026","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,886,{"v":29.76746,"d":"29.767"},{"v":-0.30541,"d":"-0.31"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 2","2AG","2025-11-14","2025-11-14",{"v":8.8,"d":"8.80"},"C",100,"American","AO2AG 2511E200880C","NLEX02686072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":44.28773,"d":"44.288"},{"v":3.2e-05,"d":"0.00"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2026-03-20","2026-03-20",{"v":44,"d":"44.00"},"C",100,"American","AOAKZ 2603K204400C","NLEX01193773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.1,"d":"13.10"},0,0,0,0,0,0,{"v":32.07401,"d":"32.074"},{"v":0.919913,"d":"0.92"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2026-01-16","2026-01-16",{"v":29,"d":"29.00"},"C",100,"American","AOAMG 2601G202900C","NLEX02605155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.68,0,0,0,0,0,17,{"v":50.73517,"d":"50.735"},{"v":0.422915,"d":"0.42"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2026-09-18","2026-09-18",{"v":45,"d":"45.00"},"C",100,"American","AOAMG 2609I204500C","NLEX02472648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.99,0,0,0,0,0,1,{"v":48.66898,"d":"48.669"},{"v":0.181867,"d":"0.18"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 1st Friday","1AM","2025-11-07","2025-11-07",{"v":23,"d":"23.00"},"P",100,"American","AO1AM 25117202300P","NLEX02578725","EUR",0.12,0.12,0.12,0.12,0.11,2,0,1,{"v":4600,"d":"4,600"},24,2,{"v":126.83939,"d":"126.839"},{"v":-0.072621,"d":"-0.07"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2025-11-21","2025-11-21",{"v":520,"d":"520.00"},"C",100,"American","AOASM 2511L252000C","NLEX02271305","EUR",{"v":40,"d":"40.00"},{"v":43,"d":"43.00"},{"v":40,"d":"40.00"},{"v":43,"d":"43.00"},45.64,2,0,2,{"v":104000,"d":"104,000"},{"v":8300,"d":"8,300"},377,{"v":40.48518,"d":"40.485"},{"v":0.817762,"d":"0.82"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2026-06-19","2026-06-19",{"v":140,"d":"140.00"},"C",100,"American","AOASM 2606J214000C","NLEX02065590","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},423.38,0,0,0,0,0,113,{"v":91.15999,"d":"91.160"},{"v":0.990487,"d":"0.99"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 1st Friday","1AI","2025-11-07","2025-11-07",{"v":490,"d":"490.00"},"C",100,"American","AO1AI 25117249000C","NLEX02583675","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.13,0,0,0,0,0,0,{"v":56.55177,"d":"56.552"},{"v":0.995989,"d":"1.00"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2025-11-21","2025-11-21",{"v":1400,"d":"1,400.00"},"P",100,"American","AOASL 2511L2E0000P","NLEX02532367","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":482,"d":"482.00"},0,0,0,0,0,0,{"v":43.13376,"d":"43.134"},{"v":-1,"d":"-1.00"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2026-03-20","2026-03-20",{"v":850,"d":"850.00"},"P",100,"American","AOASL 2603K285000P","NLEX00968969","EUR",{"v":55,"d":"55.00"},56.65,{"v":51.5,"d":"51.50"},{"v":51.5,"d":"51.50"},52.36,7,0,7,{"v":595000,"d":"595,000"},{"v":37820,"d":"37,820"},313,{"v":39.24428,"d":"39.244"},{"v":-0.320303,"d":"-0.32"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2027-06-18","2027-06-18",{"v":900,"d":"900.00"},"C",100,"American","AOASL 2706I290000C","NLEX01715187","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":191.1,"d":"191.10"},0,0,0,0,0,995,{"v":37.66959,"d":"37.670"},{"v":0.63294,"d":"0.63"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2025-11-21","2025-11-21",{"v":1060,"d":"1,060.00"},"C",100,"European","AOAS9 2511L2A6000C","NLEX02600958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.92,0,0,0,0,0,0,{"v":40.81649,"d":"40.816"},{"v":0.057569,"d":"0.06"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option Cash","AS9C","2026-03-20","2026-03-20",{"v":900,"d":"900.00"},"C",100,"European","AOAS9C2603K290000C","NLEX02371709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},98.07,0,0,0,0,0,0,{"v":38.71567,"d":"38.716"},{"v":0.592586,"d":"0.59"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM","2025-12-19","2025-12-19",{"v":930,"d":"930.00"},"P",10,"American","AOASLM2512J293000P","NLEX02657826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.46,0,0,0,0,0,1,{"v":36.64861,"d":"36.649"},{"v":-0.508107,"d":"-0.51"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 2nd Friday","2AS","2025-11-14","2025-11-14",{"v":990,"d":"990.00"},"P",100,"American","AO2AS 2511E299000P","NLEX02696139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.34,0,0,0,0,0,0,{"v":39.29571,"d":"39.296"},{"v":-0.872023,"d":"-0.87"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR","2026-03-20","2026-03-20",{"v":35,"d":"35.00"},"C",100,"American","AOASR 2603K203500C","NLEX01024721","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.35,0,0,0,0,0,0,{"v":37.47623,"d":"37.476"},{"v":0.991488,"d":"0.99"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2025-11-21","2025-11-21",{"v":26.5,"d":"26.50"},"C",100,"American","AOAAI 2511L202650C","NLEX02275181","EUR",{"v":0.7,"d":"0.70"},{"v":0.7,"d":"0.70"},{"v":0.7,"d":"0.70"},{"v":0.7,"d":"0.70"},0.69,2,0,1,{"v":5300,"d":"5,300"},140,177,{"v":28.72368,"d":"28.724"},{"v":0.529058,"d":"0.53"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2026-06-19","2026-06-19",{"v":14,"d":"14.00"},"P",100,"American","AOAAI 2606J201400P","NLEX01708539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":41.08969,"d":"41.090"},{"v":-0.01787,"d":"-0.02"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM","2025-12-19","2025-12-19",{"v":162,"d":"162.00"},"P",10,"American","AOADQM2512J216200P","NLEX02705138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.95,0,0,0,0,0,0,{"v":30.72597,"d":"30.726"},{"v":-0.570229,"d":"-0.57"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM","2026-01-16","2026-01-16",{"v":175,"d":"175.00"},"P",10,"American","AOADQM2601G217500P","NLEX02655408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.17,0,0,0,0,0,0,{"v":28.01766,"d":"28.018"},{"v":-0.778406,"d":"-0.78"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2026-01-16","2026-01-16",{"v":158,"d":"158.00"},"P",100,"American","AOADQ 2601G215800P","NLEX02703158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.83,0,0,0,0,0,0,{"v":28.59832,"d":"28.598"},{"v":-0.469109,"d":"-0.47"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2026-09-18","2026-09-18",{"v":115,"d":"115.00"},"C",100,"American","AOADQ 2609I211500C","NLEX02381161","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.28,0,0,0,0,0,0,{"v":35.29214,"d":"35.292"},{"v":0.882571,"d":"0.88"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2028-06-16","2028-06-16",{"v":210,"d":"210.00"},"C",100,"American","AOADQ 2806G221000C","NLEX01709263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.43,0,0,0,0,0,0,{"v":27.20036,"d":"27.200"},{"v":0.3625,"d":"0.36"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2029-12-21","2029-12-21",{"v":1200,"d":"1,200.00"},"C",10,"American","AOADY 2912L112000C","NLEX00515414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},591.54,0,0,0,0,0,15,{"v":42.22864,"d":"42.229"},{"v":0.766341,"d":"0.77"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Aegon NV - European Stock Option Cash","AG9C","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"C",100,"European","AOAG9C2603K200600C","NLEX02257494","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,0,{"v":30.21729,"d":"30.217"},{"v":0.738267,"d":"0.74"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9","2026-01-16","2026-01-16",{"v":39,"d":"39.00"},"P",100,"European","AOAH9 2601G203900P","NLEX02628025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.36,0,0,0,0,0,0,{"v":17.73846,"d":"17.738"},{"v":-0.847448,"d":"-0.85"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2025-11-21","2025-11-21",{"v":31,"d":"31.00"},"C",100,"American","AOAH  2511L203100C","NLEX02145327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.78,0,0,0,0,0,10,{"v":41.89383,"d":"41.894"},{"v":0.947526,"d":"0.95"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2026-06-19","2026-06-19",{"v":16,"d":"16.00"},"C",100,"American","AOAH  2606J201600C","NLEX01716805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.83,0,0,0,0,0,0,{"v":25.58376,"d":"25.584"},{"v":1,"d":"1.00"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2028-12-15","2028-12-15",{"v":50,"d":"50.00"},"P",100,"American","AOAH  2812F205000P","NLEN25852091","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.06,0,0,0,0,0,1,{"v":18.55105,"d":"18.551"},{"v":-0.845678,"d":"-0.85"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2025-11-21","2025-11-21",{"v":13,"d":"13.00"},"C",100,"American","AOAFA 2511L201300C","NLEX02167248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,23,{"v":57.62768,"d":"57.628"},{"v":0.262065,"d":"0.26"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"P",100,"American","AOAFA 2606J200200P","NLEX01736894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":66.15219,"d":"66.152"},{"v":-9.2e-05,"d":"-0.00"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 1st Friday","1AF","2025-11-07","2025-11-07",{"v":11.5,"d":"11.50"},"C",100,"American","AO1AF 25117201150C","NLEX02577891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,11,{"v":116.92453,"d":"116.925"},{"v":0.650992,"d":"0.65"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 2nd Friday","2AK","2025-11-14","2025-11-14",{"v":57,"d":"57.00"},"C",100,"American","AO2AK 2511E205700C","NLEX02681735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":24.76024,"d":"24.760"},{"v":0.392138,"d":"0.39"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2026-01-16","2026-01-16",{"v":7.6,"d":"7.60"},"P",100,"American","AOALF 2601G200760P","NLEX02596008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":66.83467,"d":"66.835"},{"v":-0.174414,"d":"-0.17"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU","2026-03-20","2026-03-20",{"v":12,"d":"12.00"},"P",100,"American","AOAFU 2603K201200P","NLEX01830663","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.44,0,0,0,0,0,0,{"v":41.78724,"d":"41.787"},{"v":-1,"d":"-1.00"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM","2026-01-16","2026-01-16",{"v":325,"d":"325.00"},"P",10,"American","AOAZQM2601G232500P","NLEX02657305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.41,0,0,0,0,0,0,{"v":22.37263,"d":"22.373"},{"v":-0.172274,"d":"-0.17"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2026-01-16","2026-01-16",{"v":250,"d":"250.00"},"C",100,"American","AOAZQ 2601G225000C","NLEX02612474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},105.53,0,0,0,0,0,0,{"v":40.86446,"d":"40.864"},{"v":0.978526,"d":"0.98"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2026-09-18","2026-09-18",{"v":390,"d":"390.00"},"C",100,"American","AOAZQ 2609I239000C","NLEX02400326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.71,0,0,0,0,0,0,{"v":19.07245,"d":"19.072"},{"v":0.310855,"d":"0.31"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP","2025-11-21","2025-11-21",{"v":29,"d":"29.00"},"P",100,"American","AOAP  2511L202900P","NLEX02138157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,58,{"v":37.31172,"d":"37.312"},{"v":-0.398721,"d":"-0.40"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2026-01-16","2026-01-16",{"v":18,"d":"18.00"},"P",100,"American","AOARC 2601G201800P","NLEX02717158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.42639,"d":"40.426"},{"v":-5e-06,"d":"-0.00"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2026-09-18","2026-09-18",{"v":26,"d":"26.00"},"P",100,"American","AOARC 2609I202600P","NLEX02383290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,0,{"v":39.16102,"d":"39.161"},{"v":-0.106183,"d":"-0.11"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2025-12-19","2025-12-19",{"v":28.5,"d":"28.50"},"C",100,"American","AOMT  2512J202850C","NLEX02383621","EUR",4.12,4.12,4.12,4.12,4.25,25,0,1,{"v":71250,"d":"71,250"},{"v":10300,"d":"10,300"},20,{"v":41.69844,"d":"41.698"},{"v":0.827951,"d":"0.83"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2026-03-20","2026-03-20",{"v":55,"d":"55.00"},"C",100,"American","AOMT  2603K205500C","NLEX02483793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":46.28667,"d":"46.287"},{"v":0.041688,"d":"0.04"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2029-12-21","2029-12-21",{"v":32,"d":"32.00"},"C",100,"American","AOMT  2912L203200C","NLEX00887227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.72,0,0,0,0,0,107,{"v":37.36706,"d":"37.367"},{"v":0.67487,"d":"0.67"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2026-01-16","2026-01-16",{"v":36,"d":"36.00"},"P",100,"European","AOMT9 2601G203600P","NLEX02598129","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.5,"d":"4.50"},0,0,0,0,0,0,{"v":36.60109,"d":"36.601"},{"v":-0.717237,"d":"-0.72"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 2nd Friday","2MT","2025-11-14","2025-11-14",{"v":42,"d":"42.00"},"C",100,"American","AO2MT 2511E204200C","NLEX02679317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":59.09966,"d":"59.100"},{"v":0.003517,"d":"0.00"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2026-01-16","2026-01-16",{"v":43,"d":"43.00"},"P",100,"American","AOBFQ 2601G204300P","NLEX02615808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.41,0,0,0,0,0,0,{"v":24.92801,"d":"24.928"},{"v":-0.564905,"d":"-0.56"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2026-12-18","2026-12-18",{"v":35,"d":"35.00"},"C",100,"American","AOBFQ 2612I203500C","NLEN12431172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.56,0,0,0,0,0,0,{"v":29.29752,"d":"29.298"},{"v":0.793723,"d":"0.79"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM","2025-11-21","2025-11-21",{"v":180,"d":"180.00"},"C",10,"American","AOBESM2511L218000C","NLEX02198441","EUR",0.24,0.24,0.23,0.24,0.03,150,0,5,{"v":270000,"d":"270,000"},{"v":359.4,"d":"359"},304,{"v":43.80088,"d":"43.801"},{"v":0.007399,"d":"0.01"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2025-12-19","2025-12-19",{"v":26,"d":"26.00"},"P",100,"American","AOBES 2512J202600P","NLEX01226383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,4,{"v":88.84742,"d":"88.847"},{"v":0,"d":"0.00"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2029-12-21","2029-12-21",{"v":180,"d":"180.00"},"C",100,"American","AOBES 2912L218000C","NLEX00542897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.81,0,0,0,0,0,28,{"v":45.83386,"d":"45.834"},{"v":0.604329,"d":"0.60"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2025-11-21","2025-11-21",{"v":85,"d":"85.00"},"P",100,"American","AOBWQ 2511L208500P","NLEX02154493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.2,"d":"5.20"},0,0,0,0,0,0,{"v":29.97614,"d":"29.976"},{"v":-0.801748,"d":"-0.80"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2026-01-16","2026-01-16",{"v":100,"d":"100.00"},"C",100,"American","AOBWQ 2601G210000C","NLEX02613613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":25.98641,"d":"25.986"},{"v":0.03615,"d":"0.04"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2026-09-18","2026-09-18",{"v":100,"d":"100.00"},"C",100,"American","AOBWQ 2609I210000C","NLEX02400904","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.15,0,0,0,0,0,0,{"v":27.23326,"d":"27.233"},{"v":0.216101,"d":"0.22"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR","2025-11-21","2025-11-21",{"v":13.5,"d":"13.50"},"P",100,"American","AOBIR 2511L201350P","NLEX02174939","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":33.11319,"d":"33.113"},{"v":-0.127931,"d":"-0.13"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT","2025-12-19","2025-12-19",{"v":19,"d":"19.00"},"C",100,"American","AOBFT 2512J201900C","NLEX00921935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.36,0,0,0,0,0,142,{"v":43.50528,"d":"43.505"},{"v":0.954058,"d":"0.95"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2025-12-19","2025-12-19",{"v":36,"d":"36.00"},"P",100,"American","AOBYQ 2512J203600P","NLEN12506981","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.36,0,0,0,0,0,10,{"v":55.44975,"d":"55.450"},{"v":-0.92961,"d":"-0.93"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2026-06-19","2026-06-19",{"v":18,"d":"18.00"},"C",100,"American","AOBYQ 2606J201800C","NLEX00332570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.44,0,0,0,0,0,0,{"v":46.15201,"d":"46.152"},{"v":0.905972,"d":"0.91"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2027-06-18","2027-06-18",{"v":25,"d":"25.00"},"C",100,"American","AOBYQ 2706I202500C","NLEN21649871","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.95,0,0,0,0,0,0,{"v":36.27575,"d":"36.276"},{"v":0.670723,"d":"0.67"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2025-12-19","2025-12-19",{"v":76,"d":"76.00"},"P",100,"American","AOBEQ 2512J207600P","NLEX02426610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":25.26272,"d":"25.263"},{"v":-0.009455,"d":"-0.01"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2026-03-20","2026-03-20",{"v":106,"d":"106.00"},"C",100,"American","AOBEQ 2603K210600C","NLEX01131575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,0,21.122,{"v":0.184901,"d":"0.18"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2025-12-19","2025-12-19",{"v":50,"d":"50.00"},"P",100,"American","AOBGQ 2512J205000P","NLEX00112964","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.47,0,0,0,0,0,0,{"v":25.23523,"d":"25.235"},{"v":-0.735396,"d":"-0.74"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2026-06-19","2026-06-19",{"v":44,"d":"44.00"},"C",100,"American","AOBGQ 2606J204400C","NLEX01756181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.66,0,0,0,0,0,0,{"v":27.30234,"d":"27.302"},{"v":0.693734,"d":"0.69"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2027-12-17","2027-12-17",{"v":30,"d":"30.00"},"P",100,"American","AOBGQ 2712H203000P","NLEX01548307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.11,0,0,0,0,0,0,{"v":35.46411,"d":"35.464"},{"v":-0.141745,"d":"-0.14"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI","2026-01-16","2026-01-16",{"v":5,"d":"5.00"},"P",100,"American","AOBI  2601G200500P","NLEX02622929","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.64403,"d":"30.644"},{"v":-0.000796,"d":"-0.00"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"P",100,"American","AOCTP 2512J200700P","NLEX02418294","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.15182,"d":"24.152"},{"v":0,"d":"0.00"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2025-11-21","2025-11-21",{"v":34.5,"d":"34.50"},"C",100,"American","AOCBQ 2511L203450C","NLEX02188848","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":41.27587,"d":"41.276"},{"v":0.27607,"d":"0.28"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2026-01-16","2026-01-16",{"v":29.6,"d":"29.60"},"P",100,"American","AOCBQ 2601G202960P","NLEX02649120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,0,{"v":40.23626,"d":"40.236"},{"v":-0.260474,"d":"-0.26"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2026-06-19","2026-06-19",{"v":38,"d":"38.00"},"C",100,"American","AOCBQ 2606J203800C","NLEX01756926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8,"d":"1.80"},0,0,0,0,0,0,{"v":36.08438,"d":"36.084"},{"v":0.347944,"d":"0.35"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2027-12-17","2027-12-17",{"v":17,"d":"17.00"},"C",100,"American","AOCBQ 2712H201700C","NLEX00540099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.46,0,0,0,0,0,0,{"v":46.69235,"d":"46.692"},{"v":0.922478,"d":"0.92"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Continental ex-event - Stock Option","CLQ","2025-12-19","2025-12-19",{"v":70,"d":"70.00"},"P",100,"American","AOCLQ 2512J207000P","NLEX00077381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":33.04944,"d":"33.049"},{"v":-0.039698,"d":"-0.04"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM","2025-11-21","2025-11-21",{"v":18.5,"d":"18.50"},"P",100,"American","AOCSM 2511L201850P","NLEX02210287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,48,{"v":34.54706,"d":"34.547"},{"v":-0.719025,"d":"-0.72"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2025-12-19","2025-12-19",{"v":130,"d":"130.00"},"P",100,"American","AODSM 2512J213000P","NLEN00742564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.52,0,0,0,0,0,0,{"v":37.77673,"d":"37.777"},{"v":-1,"d":"-1.00"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2026-09-18","2026-09-18",{"v":100,"d":"100.00"},"C",100,"American","AODSM 2609I210000C","NLEX02378563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,9,{"v":32.75943,"d":"32.759"},{"v":0.147819,"d":"0.15"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 1st Friday","1DS","2025-11-07","2025-11-07",{"v":78,"d":"78.00"},"C",100,"American","AO1DS 25117207800C","NLEX02579616","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,11,{"v":35.17956,"d":"35.180"},{"v":0.000123,"d":"0.00"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2025-12-19","2025-12-19",{"v":36.5,"d":"36.50"},"P",100,"American","AODTQ 2512J203650P","NLEX02427212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.15,0,0,0,0,0,0,{"v":35.45683,"d":"35.457"},{"v":-0.682161,"d":"-0.68"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2026-06-19","2026-06-19",{"v":37,"d":"37.00"},"C",100,"American","AODTQ 2606J203700C","NLEX01748501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.17,0,0,0,0,0,0,{"v":31.4691,"d":"31.469"},{"v":0.42811,"d":"0.43"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2025-12-19","2025-12-19",{"v":35,"d":"35.00"},"P",100,"American","AODBQ 2512J203500P","NLEX02088378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.71,0,0,0,0,0,0,{"v":30.23584,"d":"30.236"},{"v":-0.825277,"d":"-0.83"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2026-06-19","2026-06-19",{"v":12,"d":"12.00"},"C",100,"American","AODBQ 2606J201200C","NLEN19471684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.78,0,0,0,0,0,0,{"v":68.22385,"d":"68.224"},{"v":0.987341,"d":"0.99"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2027-06-18","2027-06-18",{"v":18,"d":"18.00"},"C",100,"American","AODBQ 2706I201800C","NLEN21337683","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.96,0,0,0,0,0,0,{"v":34.78424,"d":"34.784"},{"v":0.955904,"d":"0.96"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2025-11-21","2025-11-21",{"v":270,"d":"270.00"},"P",100,"American","AODEQ 2511L227000P","NLEX02180357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":51.1,"d":"51.10"},0,0,0,0,0,0,{"v":16.39376,"d":"16.394"},{"v":-1,"d":"-1.00"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2026-03-20","2026-03-20",{"v":225,"d":"225.00"},"C",100,"American","AODEQ 2603K222500C","NLEX01117855","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.48,0,0,0,0,0,0,{"v":19.3411,"d":"19.341"},{"v":0.460229,"d":"0.46"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2027-06-18","2027-06-18",{"v":280,"d":"280.00"},"C",100,"American","AODEQ 2706I228000C","NLEX00689326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.69,0,0,0,0,0,0,{"v":19.95137,"d":"19.951"},{"v":0.210626,"d":"0.21"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2027-06-18","2027-06-18",{"v":6.8,"d":"6.80"},"C",100,"American","AOLUQ 2706I200680C","NLEX01826539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7,"d":"1.70"},0,0,0,0,0,0,{"v":33.53061,"d":"33.531"},{"v":0.710149,"d":"0.71"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2025-12-19","2025-12-19",{"v":35,"d":"35.00"},"C",100,"American","AODPQ 2512J203500C","NLEX00522691","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.55,0,0,0,0,0,0,{"v":31.98494,"d":"31.985"},{"v":0.85789,"d":"0.86"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2026-06-19","2026-06-19",{"v":35,"d":"35.00"},"P",100,"American","AODPQ 2606J203500P","NLEN11919805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.68,0,0,0,0,0,0,{"v":26.72684,"d":"26.727"},{"v":-0.298811,"d":"-0.30"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2028-06-16","2028-06-16",{"v":24,"d":"24.00"},"C",100,"American","AODPQ 2806G202400C","NLEX01785487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.34,0,0,0,0,0,0,{"v":40.82663,"d":"40.827"},{"v":0.89239,"d":"0.89"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2026-01-16","2026-01-16",{"v":24,"d":"24.00"},"C",100,"American","AOTKQ 2601G202400C","NLEX02602178","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.01,0,0,0,0,0,0,{"v":25.89326,"d":"25.893"},{"v":0.840283,"d":"0.84"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2027-12-17","2027-12-17",{"v":34,"d":"34.00"},"P",100,"American","AOTKQ 2712H203400P","NLEX00603608","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.04,0,0,0,0,0,0,{"v":22.68511,"d":"22.685"},{"v":-0.764824,"d":"-0.76"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2025-12-19","2025-12-19",{"v":19,"d":"19.00"},"C",100,"American","AOEOQ 2512J201900C","NLEX01256125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.96422,"d":"21.964"},{"v":0.011312,"d":"0.01"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2026-09-18","2026-09-18",{"v":16,"d":"16.00"},"C",100,"American","AOEOQ 2609I201600C","NLEX02376542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,0,{"v":21.1809,"d":"21.181"},{"v":0.525755,"d":"0.53"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2025-11-21","2025-11-21",{"v":70,"d":"70.00"},"P",100,"American","AOEUE 2511L207000P","NLEX02524489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.5,"d":"12.50"},0,0,0,0,0,0,{"v":12.00159,"d":"12.002"},{"v":-1,"d":"-1.00"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM","2025-11-21","2025-11-21",{"v":14,"d":"14.00"},"P",100,"American","AOECM 2511L201400P","NLEX02163734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.83069,"d":"23.831"},{"v":0,"d":"0.00"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX","2026-06-19","2026-06-19",{"v":80,"d":"80.00"},"P",100,"American","AOENX 2606J208000P","NLEX02411810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":32.44124,"d":"32.441"},{"v":-0.031486,"d":"-0.03"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR","2026-01-16","2026-01-16",{"v":82,"d":"82.00"},"C",100,"American","AOEXR 2601G208200C","NLEX02624651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.07,0,0,0,0,0,2,{"v":25.19935,"d":"25.199"},{"v":0.229404,"d":"0.23"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2025-11-21","2025-11-21",{"v":13.5,"d":"13.50"},"C",100,"American","AOFUR 2511L201350C","NLEX02235433","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,9,{"v":36.36787,"d":"36.368"},{"v":0,"d":"0.00"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2026-03-20","2026-03-20",{"v":20,"d":"20.00"},"P",100,"American","AOFUR 2603K202000P","NLEX00985401","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.55,0,0,0,0,0,20,{"v":29.71245,"d":"29.712"},{"v":-1,"d":"-1.00"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Fastned - Stock Option","FST","2025-11-21","2025-11-21",{"v":18,"d":"18.00"},"C",100,"American","AOFST 2511L201800C","NLEX02193483","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.41,0,0,0,0,0,0,{"v":51.83107,"d":"51.831"},{"v":0.943619,"d":"0.94"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV","2025-11-21","2025-11-21",{"v":64,"d":"64.00"},"C",100,"American","AOFEV 2511L206400C","NLEX02570821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.13589,"d":"19.136"},{"v":4.4e-05,"d":"0.00"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW","2026-03-20","2026-03-20",{"v":40,"d":"40.00"},"C",100,"American","AOFLW 2603K204000C","NLEX00982093","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,99,{"v":34.78808,"d":"34.788"},{"v":0.011721,"d":"0.01"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2025-11-21","2025-11-21",{"v":44.5,"d":"44.50"},"C",100,"American","AOFSQ 2511L204450C","NLEX02159328","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3,"d":"4.30"},0,0,0,0,0,0,{"v":36.04196,"d":"36.042"},{"v":0.879249,"d":"0.88"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2026-01-16","2026-01-16",{"v":52.5,"d":"52.50"},"P",100,"American","AOFSQ 2601G205250P","NLEX02704198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.36,0,0,0,0,0,0,{"v":20.77109,"d":"20.771"},{"v":-0.790936,"d":"-0.79"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2026-09-18","2026-09-18",{"v":53,"d":"53.00"},"C",100,"American","AOFSQ 2609I205300C","NLEX02550229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.54,0,0,0,0,0,0,{"v":22.89627,"d":"22.896"},{"v":0.393837,"d":"0.39"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2028-06-16","2028-06-16",{"v":54,"d":"54.00"},"C",100,"American","AOFSQ 2806G205400C","NLEX02227315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.49,0,0,0,0,0,0,{"v":23.43444,"d":"23.434"},{"v":0.490737,"d":"0.49"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2026-09-18","2026-09-18",{"v":70,"d":"70.00"},"C",100,"American","AOHEI 2609I207000C","NLEX02379108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.07,0,0,0,0,0,62,{"v":22.45105,"d":"22.451"},{"v":0.510942,"d":"0.51"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2025-11-21","2025-11-21",{"v":380,"d":"380.00"},"C",100,"American","AOHRQ 2511L238000C","NLEX02181165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.96571,"d":"25.966"},{"v":0,"d":"0.00"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2026-06-19","2026-06-19",198.58,"P",101,"American","AOHRQ 2606J219858P","NLEX00089360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.43,0,0,0,0,0,0,{"v":27.64954,"d":"27.650"},{"v":-0.147981,"d":"-0.15"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2028-06-16","2028-06-16",{"v":200,"d":"200.00"},"C",100,"American","AOHRQ 2806G220000C","NLEX01749764","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.05,0,0,0,0,0,0,{"v":24.57705,"d":"24.577"},{"v":0.793721,"d":"0.79"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2025-12-19","2025-12-19",{"v":225,"d":"225.00"},"C",100,"American","AOHDQ 2512J222500C","NLEX01822231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.27,0,0,0,0,0,0,{"v":30.97194,"d":"30.972"},{"v":0.194833,"d":"0.19"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2026-06-19","2026-06-19",{"v":210,"d":"210.00"},"P",100,"American","AOHDQ 2606J221000P","NLEX01431603","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.84,0,0,0,0,0,0,{"v":30.10865,"d":"30.109"},{"v":-0.508811,"d":"-0.51"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2025-12-19","2025-12-19",{"v":28,"d":"28.00"},"P",100,"American","AOHEY 2512J202800P","NLEX00985500","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,19,{"v":47.34923,"d":"47.349"},{"v":-1e-06,"d":"-0.00"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2027-12-17","2027-12-17",{"v":80,"d":"80.00"},"C",100,"American","AOHEY 2712H208000C","NLEX02631698","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7,"d":"7.00"},0,0,0,0,0,0,{"v":39.83223,"d":"39.832"},{"v":0.40414,"d":"0.40"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2025-11-21","2025-11-21",{"v":66,"d":"66.00"},"P",100,"American","AOHNQ 2511L206600P","NLEX02185851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.81,0,0,0,0,0,0,{"v":22.77608,"d":"22.776"},{"v":-0.60715,"d":"-0.61"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2026-03-20","2026-03-20",{"v":68,"d":"68.00"},"P",100,"American","AOHNQ 2603K206800P","NLEX00993686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.39,0,0,0,0,0,0,{"v":18.2202,"d":"18.220"},{"v":-0.625282,"d":"-0.63"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2027-12-17","2027-12-17",{"v":35,"d":"35.00"},"C",100,"American","AOHNQ 2712H203500C","NLEX01790768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.74,0,0,0,0,0,0,{"v":36.22128,"d":"36.221"},{"v":0.959589,"d":"0.96"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2026-12-18","2026-12-18",{"v":50,"d":"50.00"},"C",100,"American","AOHPQ 2612I205000C","NLEX00126378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.45,0,0,0,0,0,0,{"v":25.17121,"d":"25.171"},{"v":0.947944,"d":"0.95"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2025-12-19","2025-12-19",{"v":58,"d":"58.00"},"C",100,"American","AOIMD 2512J205800C","NLEX02413683","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.5,"d":"29.50"},0,0,0,0,0,0,{"v":66.21676,"d":"66.217"},{"v":0.970386,"d":"0.97"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2026-06-19","2026-06-19",{"v":95,"d":"95.00"},"P",100,"American","AOIMD 2606J209500P","NLEX01736050","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.75,0,0,0,0,0,42,{"v":35.45479,"d":"35.455"},{"v":-0.579677,"d":"-0.58"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2025-11-21","2025-11-21",{"v":29,"d":"29.00"},"P",100,"American","AOING 2511L202900P","NLEX02133679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.97,0,0,0,0,0,0,{"v":44.45897,"d":"44.459"},{"v":-1,"d":"-1.00"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"C",101,"American","AOING 2606J200500C","NLEX01781106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.12,0,0,0,0,0,10,{"v":102.63962,"d":"102.640"},{"v":0.994334,"d":"0.99"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"C",100,"European","AOIN9 2603K200350C","NLEX01200875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.56,0,0,0,0,0,0,{"v":45.17017,"d":"45.170"},{"v":1,"d":"1.00"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 1st Friday","1IN","2025-11-07","2025-11-07",{"v":20.2,"d":"20.20"},"C",100,"American","AO1IN 25117202020C","NLEX02677113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.83,0,0,0,0,0,0,{"v":28.92304,"d":"28.923"},{"v":0.999627,"d":"1.00"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2025-11-21","2025-11-21",{"v":50,"d":"50.00"},"P",100,"American","AONTQ 2511L205000P","NLEX02141573","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.81,0,0,0,0,0,0,{"v":53.66366,"d":"53.664"},{"v":-1,"d":"-1.00"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2026-03-20","2026-03-20",{"v":29,"d":"29.00"},"C",100,"American","AONTQ 2603K202900C","NLEX00967375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.37,0,0,0,0,0,0,{"v":39.61215,"d":"39.612"},{"v":0.802164,"d":"0.80"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2027-06-18","2027-06-18",{"v":24,"d":"24.00"},"C",100,"American","AONTQ 2706I202400C","NLEX00298219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.05,0,0,0,0,0,0,{"v":36.60846,"d":"36.608"},{"v":0.852249,"d":"0.85"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Ing Groep NV - European Stock Option Cash","IN9C","2026-12-18","2026-12-18",{"v":20,"d":"20.00"},"P",100,"European","AOIN9C2612I202000P","NLEX02254244","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.53,0,0,0,0,0,0,{"v":26.94029,"d":"26.940"},{"v":-0.327512,"d":"-0.33"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE","2026-06-19","2026-06-19",{"v":10,"d":"10.00"},"C",100,"American","AOJDE 2606J201000C","NLEX01736563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.69,0,0,0,0,0,1,{"v":23.8114,"d":"23.811"},{"v":1,"d":"1.00"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2025-12-19","2025-12-19",{"v":25,"d":"25.00"},"P",100,"American","AOKSQ 2512J202500P","NLEN09100715","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.96,0,0,0,0,0,0,{"v":29.92508,"d":"29.925"},{"v":-1,"d":"-1.00"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2026-06-19","2026-06-19",{"v":23,"d":"23.00"},"C",100,"American","AOKSQ 2606J202300C","NLEX01729824","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.21984,"d":"28.220"},{"v":0.000473,"d":"0.00"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2028-06-16","2028-06-16",{"v":18,"d":"18.00"},"C",100,"American","AOKSQ 2806G201800C","NLEX01730186","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":27.17329,"d":"27.173"},{"v":0.182219,"d":"0.18"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"P",100,"American","AOKPN 2603K200150P","NLEX01141921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.30714,"d":"20.307"},{"v":0,"d":"0.00"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK","2026-03-20","2026-03-20",{"v":45,"d":"45.00"},"P",100,"American","AOVPK 2603K204500P","NLEX00973423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.2,"d":"6.20"},0,0,0,0,0,47,{"v":22.94067,"d":"22.941"},{"v":-0.837993,"d":"-0.84"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG","2025-12-19","2025-12-19",{"v":86,"d":"86.00"},"P",100,"American","AOKYG 2512J208600P","NLEX02675885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.87,0,0,0,0,0,0,{"v":19.0835,"d":"19.084"},{"v":-0.891295,"d":"-0.89"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG","2025-11-21","2025-11-21",{"v":66,"d":"66.00"},"C",100,"American","AOKNG 2511L206600C","NLEX02176280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,0,{"v":30.62853,"d":"30.629"},{"v":0.351399,"d":"0.35"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO","2026-03-20","2026-03-20",{"v":28,"d":"28.00"},"P",100,"American","AOCIO 2603K202800P","NLEX00984545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":22.56553,"d":"22.566"},{"v":-0.092147,"d":"-0.09"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"C",100,"American","AOBAM 2512J200650C","NLEX01359424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.39,0,0,0,0,0,646,{"v":51.16151,"d":"51.162"},{"v":0.863498,"d":"0.86"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2026-09-18","2026-09-18",{"v":2.5,"d":"2.50"},"P",100,"American","AOBAM 2609I200250P","NLEX02409756","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":48.35874,"d":"48.359"},{"v":-0.003126,"d":"-0.00"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2026-03-20","2026-03-20",{"v":480,"d":"480.00"},"C",100,"American","AOMEQ 2603K248000C","NLEX01544231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.05,0,0,0,0,0,0,{"v":27.66058,"d":"27.661"},{"v":0.077527,"d":"0.08"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2027-12-17","2027-12-17",{"v":240,"d":"240.00"},"P",100,"American","AOMEQ 2712H224000P","NLEX00536642","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.69,0,0,0,0,0,0,{"v":45.32584,"d":"45.326"},{"v":-0.153381,"d":"-0.15"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2025-12-19","2025-12-19",{"v":56,"d":"56.00"},"P",100,"American","AOMBQ 2512J205600P","NLEN09094934","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9,"d":"1.90"},0,0,0,0,0,0,{"v":26.53869,"d":"26.539"},{"v":-0.453915,"d":"-0.45"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2026-06-19","2026-06-19",{"v":44,"d":"44.00"},"C",100,"American","AOMBQ 2606J204400C","NLEX01195950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.66,0,0,0,0,0,0,{"v":34.02148,"d":"34.021"},{"v":0.878738,"d":"0.88"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2027-12-17","2027-12-17",{"v":25,"d":"25.00"},"P",100,"American","AOMBQ 2712H202500P","NLEX01539165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.98,0,0,0,0,0,0,{"v":42.34125,"d":"42.341"},{"v":-0.054247,"d":"-0.05"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2026-06-19","2026-06-19",{"v":160,"d":"160.00"},"C",100,"American","AOMKQ 2606J216000C","NLEX00095516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":26.14878,"d":"26.149"},{"v":0.056572,"d":"0.06"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2028-06-16","2028-06-16",{"v":105,"d":"105.00"},"P",100,"American","AOMKQ 2806G210500P","NLEX01751596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.82,0,0,0,0,0,0,{"v":26.89005,"d":"26.890"},{"v":-0.341682,"d":"-0.34"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2026-01-16","2026-01-16",{"v":530,"d":"530.00"},"C",100,"American","AOMRQ 2601G253000C","NLEX02603051","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.77,0,0,0,0,0,0,{"v":23.88998,"d":"23.890"},{"v":0.587317,"d":"0.59"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2026-12-18","2026-12-18",{"v":300,"d":"300.00"},"C",100,"American","AOMRQ 2612I230000C","NLEN19856819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},240.72,0,0,0,0,0,0,{"v":34.10094,"d":"34.101"},{"v":0.988214,"d":"0.99"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2025-12-19","2025-12-19",{"v":22,"d":"22.00"},"P",100,"American","AONN  2512J202200P","NLEX01225443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,12,{"v":44.15211,"d":"44.152"},{"v":0,"d":"0.00"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2025-11-21","2025-11-21",{"v":4.1,"d":"4.10"},"C",100,"American","AOOCI 2511L200410C","NLEX02453150","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,35,{"v":58.89079,"d":"58.891"},{"v":0.081074,"d":"0.08"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2026-03-20","2026-03-20",1.71,"P",264,"American","AOOCI 2603K200171P","NLEX01156747","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":69.52505,"d":"69.525"},{"v":-0.031684,"d":"-0.03"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2026-12-18","2026-12-18",6.33,"C",264,"American","AOOCI 2612I200633C","NLEX01266082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,3,{"v":43.99464,"d":"43.995"},{"v":0.10527,"d":"0.11"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"C",100,"American","AOPHA 2606J200180C","NLEX01817041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,31,{"v":51.60788,"d":"51.608"},{"v":0.188023,"d":"0.19"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2026-01-16","2026-01-16",{"v":23.5,"d":"23.50"},"P",100,"American","AOPHI 2601G202350P","NLEX02620600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,3,{"v":24.96241,"d":"24.962"},{"v":-0.317103,"d":"-0.32"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2026-12-18","2026-12-18",{"v":50,"d":"50.00"},"C",100,"American","AOPHI 2612I205000C","NLEN03401978","EUR",0.05,0.05,0.05,0.05,0.09,1,0,1,{"v":5000,"d":"5,000"},5,690,{"v":33.02617,"d":"33.026"},{"v":0.030147,"d":"0.03"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2026-09-18","2026-09-18",{"v":29,"d":"29.00"},"P",100,"European","AOPH9 2609I202900P","NLEX02672874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.55,0,0,0,0,0,0,{"v":28.02067,"d":"28.021"},{"v":-0.701562,"d":"-0.70"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV, Koninklijke - European Stock Option Cash","PH9C","2025-11-21","2025-11-21",{"v":26,"d":"26.00"},"C",100,"European","AOPH9C2511L202600C","NLEX02674789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":28.06224,"d":"28.062"},{"v":0.180971,"d":"0.18"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2025-11-21","2025-11-21",{"v":52,"d":"52.00"},"P",100,"American","AOPAQ 2511L205200P","NLEX02217605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.33,0,0,0,0,0,0,{"v":26.27301,"d":"26.273"},{"v":-1,"d":"-1.00"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2026-06-19","2026-06-19",{"v":41,"d":"41.00"},"C",100,"American","AOPAQ 2606J204100C","NLEX02004144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,0,24.055,{"v":0.233358,"d":"0.23"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2028-06-16","2028-06-16",{"v":50,"d":"50.00"},"P",100,"American","AOPAQ 2806G205000P","NLEX01752230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.67,0,0,0,0,0,0,{"v":24.66747,"d":"24.667"},{"v":-0.784252,"d":"-0.78"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2026-09-18","2026-09-18",{"v":49,"d":"49.00"},"C",100,"American","AOPPQ 2609I204900C","NLEX02431560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.69,0,0,0,0,0,0,{"v":31.87834,"d":"31.878"},{"v":0.44465,"d":"0.44"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2028-06-16","2028-06-16",{"v":40,"d":"40.00"},"P",100,"American","AOPPQ 2806G204000P","NLEX01752610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.62,0,0,0,0,0,0,{"v":34.31218,"d":"34.312"},{"v":-0.312891,"d":"-0.31"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL","2026-09-18","2026-09-18",{"v":1,"d":"1.00"},"P",100,"American","AOPNL 2609I200100P","NLEX02379850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,55,{"v":43.87225,"d":"43.872"},{"v":-0.501698,"d":"-0.50"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2025-11-21","2025-11-21",{"v":8.3,"d":"8.30"},"C",100,"American","AOPSQ 2511L200830C","NLEX02285065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.03465,"d":"42.035"},{"v":0,"d":"0.00"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"P",100,"American","AOPSQ 2603K200360P","NLEX02714536","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":40.20466,"d":"40.205"},{"v":-0.057865,"d":"-0.06"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2026-09-18","2026-09-18",{"v":7.2,"d":"7.20"},"P",100,"American","AOPSQ 2609I200720P","NLEX02406810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.18,0,0,0,0,0,0,{"v":33.16691,"d":"33.167"},{"v":-0.841955,"d":"-0.84"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2025-12-19","2025-12-19",{"v":84,"d":"84.00"},"P",218,"American","AOPRX 2512J208400P","NLEX02402314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.25,0,0,0,0,0,0,{"v":35.9525,"d":"35.953"},{"v":-1,"d":"-1.00"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2026-09-18","2026-09-18",{"v":30,"d":"30.00"},"C",100,"American","AOPRX 2609I203000C","NLEX02402389","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.82,0,0,0,0,0,0,{"v":49.28548,"d":"49.285"},{"v":0.962444,"d":"0.96"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2029-12-21","2029-12-21",{"v":90,"d":"90.00"},"C",100,"American","AOPRX 2912L209000C","NLEX00945314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.32,0,0,0,0,0,446,{"v":41.63927,"d":"41.639"},{"v":0.514803,"d":"0.51"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2025-11-21","2025-11-21",{"v":46,"d":"46.00"},"P",100,"American","AOQNQ 2511L204600P","NLEX02186610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.33,0,0,0,0,0,0,{"v":29.70944,"d":"29.709"},{"v":-0.999534,"d":"-1.00"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2026-03-20","2026-03-20",{"v":39,"d":"39.00"},"P",100,"American","AOQNQ 2603K203900P","NLEX01002073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.77,0,0,0,0,0,0,{"v":23.25059,"d":"23.251"},{"v":-0.406444,"d":"-0.41"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2026-01-16","2026-01-16",{"v":33,"d":"33.00"},"P",100,"American","AORND 2601G203300P","NLEX02606567","EUR",1.46,1.53,1.46,1.53,1.43,28,0,2,{"v":92400,"d":"92,400"},{"v":4109,"d":"4,109"},74,{"v":25.9725,"d":"25.973"},{"v":-0.459072,"d":"-0.46"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2027-06-18","2027-06-18",{"v":40,"d":"40.00"},"C",100,"American","AORND 2706I204000C","NLEX01719049","EUR",{"v":2.1,"d":"2.10"},2.15,{"v":2.1,"d":"2.10"},2.15,2.15,30,0,3,{"v":120000,"d":"120,000"},{"v":6313,"d":"6,313"},37,{"v":29.08227,"d":"29.082"},{"v":0.345503,"d":"0.35"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2025-12-19","2025-12-19",{"v":55,"d":"55.00"},"C",100,"American","AOREN 2512J205500C","NLEN25234928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,49,22.517,{"v":2e-06,"d":"0.00"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2026-12-18","2026-12-18",{"v":26,"d":"26.00"},"P",100,"American","AOREN 2612I202600P","NLEN03371734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,23,{"v":29.01063,"d":"29.011"},{"v":-0.07532,"d":"-0.08"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2025-11-21","2025-11-21",{"v":51,"d":"51.00"},"P",100,"American","AORWQ 2511L205100P","NLEX02541004","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.54,0,0,0,0,0,0,{"v":37.5341,"d":"37.534"},{"v":-0.99665,"d":"-1.00"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2027-12-17","2027-12-17",{"v":27,"d":"27.00"},"P",100,"American","AORWQ 2712H202700P","NLEX00513641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,0,{"v":25.03356,"d":"25.034"},{"v":-0.080058,"d":"-0.08"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM","2025-12-19","2025-12-19",{"v":1560,"d":"1,560.00"},"C",10,"American","AORHQM2512J2F6000C","NLEX02439647","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},218.69,0,0,0,0,0,0,{"v":48.33024,"d":"48.330"},{"v":0.760899,"d":"0.76"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-11-21","2025-11-21",{"v":1780,"d":"1,780.00"},"C",100,"American","AORHQ 2511L2H8000C","NLEX02268954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.17,0,0,0,0,0,0,{"v":58.19069,"d":"58.191"},{"v":0.435922,"d":"0.44"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-12-19","2025-12-19",{"v":1680,"d":"1,680.00"},"P",100,"American","AORHQ 2512J2G8000P","NLEX01389835","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.65,0,0,0,0,0,0,{"v":47.15429,"d":"47.154"},{"v":-0.393233,"d":"-0.39"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-03-20","2026-03-20",{"v":1560,"d":"1,560.00"},"C",100,"American","AORHQ 2603K2F6000C","NLEX01388621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},277.39,0,0,0,0,0,0,{"v":43.04411,"d":"43.044"},{"v":0.711433,"d":"0.71"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-09-18","2026-09-18",{"v":1400,"d":"1,400.00"},"P",100,"American","AORHQ 2609I2E0000P","NLEX02436379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},107.17,0,0,0,0,0,0,{"v":42.18174,"d":"42.182"},{"v":-0.223401,"d":"-0.22"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR","2025-12-19","2025-12-19",{"v":30,"d":"30.00"},"P",100,"American","AORYR 2512J203000P","NLEX02539867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.99,0,0,0,0,0,0,{"v":23.05185,"d":"23.052"},{"v":-0.898904,"d":"-0.90"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM","2025-12-19","2025-12-19",{"v":260,"d":"260.00"},"P",10,"American","AOAPQM2512J226000P","NLEX02443292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.38,0,0,0,0,0,0,{"v":27.83196,"d":"27.832"},{"v":-0.927441,"d":"-0.93"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2025-12-19","2025-12-19",{"v":100,"d":"100.00"},"C",100,"American","AOAPQ 2512J210000C","NLEN09107702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},126.34,0,0,0,0,0,0,{"v":37.88028,"d":"37.880"},{"v":1,"d":"1.00"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2026-03-20","2026-03-20",{"v":220,"d":"220.00"},"P",100,"American","AOAPQ 2603K222000P","NLEX00974447","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.04,0,0,0,0,0,0,{"v":28.87669,"d":"28.877"},{"v":-0.390022,"d":"-0.39"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2027-06-18","2027-06-18",{"v":130,"d":"130.00"},"P",100,"American","AOAPQ 2706I213000P","NLEN21357319","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.27,0,0,0,0,0,0,{"v":34.50748,"d":"34.507"},{"v":-0.063753,"d":"-0.06"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2027-06-18","2027-06-18",{"v":12,"d":"12.00"},"P",100,"American","AOSBM 2706I201200P","NLEX02589508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,7,{"v":34.28685,"d":"34.287"},{"v":-0.062287,"d":"-0.06"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2025-11-21","2025-11-21",{"v":190,"d":"190.00"},"C",100,"American","AOSPQ 2511L219000C","NLEX02184508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.89,0,0,0,0,0,0,{"v":41.71168,"d":"41.712"},{"v":0.988515,"d":"0.99"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2026-01-16","2026-01-16",{"v":160,"d":"160.00"},"C",100,"American","AOSPQ 2601G216000C","NLEX02666736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.59,0,0,0,0,0,0,{"v":40.36721,"d":"40.367"},{"v":0.985247,"d":"0.99"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2026-06-19","2026-06-19",{"v":360,"d":"360.00"},"P",100,"American","AOSPQ 2606J236000P","NLEX01886897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},129.62,0,0,0,0,0,0,{"v":40.36006,"d":"40.360"},{"v":-0.915653,"d":"-0.92"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2028-06-16","2028-06-16",{"v":110,"d":"110.00"},"P",100,"American","AOSPQ 2806G211000P","NLEX01790412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.82,0,0,0,0,0,0,{"v":43.53414,"d":"43.534"},{"v":-0.070126,"d":"-0.07"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2026-01-16","2026-01-16",{"v":38,"d":"38.00"},"C",100,"American","AORD  2601G203800C","NLEX02590019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,15,{"v":17.56815,"d":"17.568"},{"v":0.01706,"d":"0.02"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9","2026-01-16","2026-01-16",{"v":31,"d":"31.00"},"C",100,"European","AORD9 2601G203100C","NLEX02598574","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8,"d":"1.80"},0,0,0,0,0,0,{"v":20.97945,"d":"20.979"},{"v":0.661617,"d":"0.66"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Shell PLC - European Stock Option Cash","RD9C","2025-12-19","2025-12-19",{"v":32,"d":"32.00"},"C",100,"European","AORD9C2512J203200C","NLEX02263393","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,0,{"v":19.79653,"d":"19.797"},{"v":0.520594,"d":"0.52"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2025-11-21","2025-11-21",{"v":185,"d":"185.00"},"P",100,"American","AOMHQ 2511L218500P","NLEX02154972","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":60.05232,"d":"60.052"},{"v":-0.013085,"d":"-0.01"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2026-01-16","2026-01-16",{"v":232,"d":"232.00"},"P",100,"American","AOMHQ 2601G223200P","NLEX02613902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.68,0,0,0,0,0,0,{"v":31.24078,"d":"31.241"},{"v":-0.320981,"d":"-0.32"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2026-09-18","2026-09-18",{"v":260,"d":"260.00"},"C",100,"American","AOMHQ 2609I226000C","NLEX02401464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.45,0,0,0,0,0,0,{"v":28.47012,"d":"28.470"},{"v":0.464064,"d":"0.46"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-11-21","2025-11-21",{"v":93,"d":"93.00"},"C",100,"American","AOMNQ 2511L209300C","NLEX02155805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18,"d":"18.00"},0,0,0,0,0,0,{"v":76.44716,"d":"76.447"},{"v":0.859778,"d":"0.86"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-12-19","2025-12-19",{"v":86,"d":"86.00"},"C",100,"American","AOMNQ 2512J208600C","NLEX01535858","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.19,0,0,0,0,0,0,{"v":63.02856,"d":"63.029"},{"v":0.888925,"d":"0.89"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-03-20","2026-03-20",{"v":57,"d":"57.00"},"P",100,"American","AOMNQ 2603K205700P","NLEX01006363","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,0,{"v":62.94544,"d":"62.945"},{"v":-0.028302,"d":"-0.03"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-06-19","2026-06-19",{"v":86,"d":"86.00"},"C",100,"American","AOMNQ 2606J208600C","NLEX01726101","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.61,0,0,0,0,0,0,{"v":51.56178,"d":"51.562"},{"v":0.795056,"d":"0.80"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-12-18","2026-12-18",{"v":105,"d":"105.00"},"C",100,"American","AOMNQ 2612I210500C","NLEX01784845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.8,"d":"24.80"},0,0,0,0,0,0,{"v":48.20312,"d":"48.203"},{"v":0.647367,"d":"0.65"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2025-11-21","2025-11-21",{"v":49.5,"d":"49.50"},"P",100,"American","AOSHQ 2511L204950P","NLEX02187196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.98,0,0,0,0,0,0,{"v":44.26595,"d":"44.266"},{"v":-0.498558,"d":"-0.50"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2027-06-18","2027-06-18",{"v":48,"d":"48.00"},"P",100,"American","AOSHQ 2706I204800P","NLEX00129869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.09,0,0,0,0,0,0,{"v":24.21592,"d":"24.216"},{"v":-0.401772,"d":"-0.40"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF","2025-12-19","2025-12-19",{"v":6.8,"d":"6.80"},"C",100,"American","AOSIF 2512J200680C","NLEX02437906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":41.46215,"d":"41.462"},{"v":0.611337,"d":"0.61"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2025-11-21","2025-11-21",{"v":19,"d":"19.00"},"P",100,"American","AOPLT 2511L201900P","NLEX02146770","EUR",0.12,0.12,0.12,0.12,0.11,1,0,1,{"v":1900,"d":"1,900"},12,76,{"v":31.92508,"d":"31.925"},{"v":-0.14957,"d":"-0.15"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2026-03-20","2026-03-20",{"v":35,"d":"35.00"},"P",100,"American","AOPLT 2603K203500P","NLEX01919342","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.66,0,0,0,0,0,0,{"v":34.6754,"d":"34.675"},{"v":-1,"d":"-1.00"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"C",100,"American","AOSLG 2512J200350C","NLEX01210254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.72,0,0,0,0,0,0,{"v":29.89243,"d":"29.892"},{"v":1,"d":"1.00"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2026-01-16","2026-01-16",{"v":84,"d":"84.00"},"C",100,"American","AOSYQ 2601G208400C","NLEX02648015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":21.73162,"d":"21.732"},{"v":0.055761,"d":"0.06"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2026-09-18","2026-09-18",{"v":70,"d":"70.00"},"C",100,"American","AOSYQ 2609I207000C","NLEX02434903","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.49,0,0,0,0,0,0,{"v":24.93165,"d":"24.932"},{"v":0.595303,"d":"0.60"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2025-11-21","2025-11-21",{"v":16,"d":"16.00"},"P",100,"American","AOTKG 2511L201600P","NLEX02148479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":52.98656,"d":"52.987"},{"v":0,"d":"0.00"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2026-03-20","2026-03-20",{"v":40,"d":"40.00"},"P",100,"American","AOTKG 2603K204000P","NLEX00971963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.51,0,0,0,0,0,37,{"v":25.25391,"d":"25.254"},{"v":-0.483431,"d":"-0.48"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL","2025-11-21","2025-11-21",{"v":28,"d":"28.00"},"C",100,"American","AOTIL 2511L202800C","NLEX02192824","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.25,0,0,0,0,0,2,{"v":62.7204,"d":"62.720"},{"v":0.651277,"d":"0.65"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM","2026-01-16","2026-01-16",{"v":6.6,"d":"6.60"},"C",100,"American","AOTTM 2601G200660C","NLEX02608175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":36.43477,"d":"36.435"},{"v":0.076859,"d":"0.08"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN","2025-11-21","2025-11-21",{"v":40,"d":"40.00"},"C",100,"American","AOUN  2511L204000C","NLEX02156787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.86,0,0,0,0,0,71,{"v":41.93868,"d":"41.939"},{"v":1,"d":"1.00"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN","2026-06-19","2026-06-19",{"v":55,"d":"55.00"},"P",100,"American","AOUN  2606J205500P","NLEN21547356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.43,14,0,1,{"v":77000,"d":"77,000"},{"v":6720,"d":"6,720"},578,{"v":17.29439,"d":"17.294"},{"v":-0.6225,"d":"-0.62"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2025-11-21","2025-11-21",{"v":68,"d":"68.00"},"P",100,"European","AOUB9 2511L206800P","NLEX02149519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.28516,"d":"37.285"},{"v":-0.000201,"d":"-0.00"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2026-03-20","2026-03-20",{"v":56,"d":"56.00"},"C",100,"European","AOUB9 2603K205600C","NLEX01186256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.71,0,0,0,0,0,0,{"v":41.96557,"d":"41.966"},{"v":0.978047,"d":"0.98"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2025-12-19","2025-12-19",{"v":35,"d":"35.00"},"P",100,"American","AOUBL 2512J203500P","NLEX01143448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":50.11934,"d":"50.119"},{"v":0,"d":"0.00"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9","2026-03-20","2026-03-20",{"v":28,"d":"28.00"},"C",100,"European","AOUN9 2603K202800C","NLEX01144594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.32,0,0,0,0,0,0,{"v":46.4655,"d":"46.466"},{"v":0.990785,"d":"0.99"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option Cash","UN9C","2026-03-20","2026-03-20",{"v":50,"d":"50.00"},"P",100,"European","AOUN9C2603K205000P","NLEX02255423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.21,0,0,0,0,0,0,{"v":18.04034,"d":"18.040"},{"v":-0.310247,"d":"-0.31"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG","2025-11-21","2025-11-21",{"v":21.5,"d":"21.50"},"C",100,"American","AOUMG 2511L202150C","NLEX02150640","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.18,0,0,0,0,0,0,{"v":27.40792,"d":"27.408"},{"v":0.792886,"d":"0.79"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG","2026-06-19","2026-06-19",{"v":16,"d":"16.00"},"C",100,"American","AOUMG 2606J201600C","NLEX01721748","EUR",6.25,6.25,6.25,6.25,6.84,1,0,1,{"v":1600,"d":"1,600"},625,7,{"v":32.03408,"d":"32.034"},{"v":0.94273,"d":"0.94"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK","2025-12-19","2025-12-19",38.96,"P",103,"American","AOVLK 2512J203896P","NLEX00996689","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,26,{"v":35.61154,"d":"35.612"},{"v":-0.015642,"d":"-0.02"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2026-01-16","2026-01-16",{"v":76,"d":"76.00"},"C",100,"American","AOVWQ 2601G207600C","NLEX02633777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.09,0,0,0,0,0,0,{"v":32.25744,"d":"32.257"},{"v":0.914797,"d":"0.91"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2026-01-16","2026-01-16",{"v":106,"d":"106.00"},"C",100,"American","AOVWQ 2601G210600C","NLEX02634171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":24.25009,"d":"24.250"},{"v":0.096717,"d":"0.10"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2025-11-21","2025-11-21",{"v":21,"d":"21.00"},"P",100,"American","AOVVQ 2511L202100P","NLEX02212481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.04088,"d":"35.041"},{"v":-0.003685,"d":"-0.00"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2026-01-16","2026-01-16",{"v":22,"d":"22.00"},"P",100,"American","AOVVQ 2601G202200P","NLEX02637661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":33.44016,"d":"33.440"},{"v":-0.13302,"d":"-0.13"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2026-09-18","2026-09-18",{"v":18,"d":"18.00"},"C",100,"American","AOVVQ 2609I201800C","NLEX02718503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.01,0,0,0,0,0,0,{"v":34.65666,"d":"34.657"},{"v":0.933356,"d":"0.93"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV","2026-09-18","2026-09-18",{"v":9,"d":"9.00"},"P",100,"American","AOWHV 2609I200900P","NLEX02397852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.6316,"d":"21.632"},{"v":-0.000116,"d":"-0.00"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2026-01-16","2026-01-16",{"v":108,"d":"108.00"},"C",100,"American","AOWKL 2601G210800C","NLEX02611039","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.25,0,0,0,0,0,30,{"v":33.98782,"d":"33.988"},{"v":0.518293,"d":"0.52"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2027-06-18","2027-06-18",{"v":120,"d":"120.00"},"P",100,"American","AOWKL 2706I212000P","NLEX01723215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.15,0,0,0,0,0,29,{"v":29.69863,"d":"29.699"},{"v":-0.544373,"d":"-0.54"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2025-12-19","2025-12-19",{"v":26.5,"d":"26.50"},"P",100,"American","AOZLQ 2512J202650P","NLEX01130825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.97,0,0,0,0,0,0,{"v":45.28494,"d":"45.285"},{"v":-0.804594,"d":"-0.80"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2026-03-20","2026-03-20",{"v":27.5,"d":"27.50"},"C",100,"American","AOZLQ 2603K202750C","NLEX01130890","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,0,{"v":42.38636,"d":"42.386"},{"v":0.289055,"d":"0.29"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2026-12-18","2026-12-18",{"v":36,"d":"36.00"},"P",100,"American","AOZLQ 2612I203600P","NLEX00440746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.58,0,0,0,0,0,0,{"v":39.96222,"d":"39.962"},{"v":-0.829577,"d":"-0.83"}]
["2025-11-04","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA","2026-09-18","2026-09-18",{"v":70,"d":"70.00"},"C",100,"American","AOAGA 2609I207000C","NLEX02382029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":17.69901,"d":"17.699"},{"v":0.101129,"d":"0.10"}]
["2025-11-04","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL","2026-01-16","2026-01-16",{"v":5300,"d":"5,300.00"},"P",10,"European","FOBEL 2601G005300P","BEEX00435780","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},391.04,0,0,0,0,0,0,{"v":14.23925,"d":"14.239"},{"v":-0.866171,"d":"-0.87"}]
["2025-11-04","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group SA/NV - Stock Future","IE6","2026-03-20","2026-03-20",null,null,100,null,"BFIE6 2603K000000F","BEEX00147609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":156.3573,"d":"156.36"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-04","Brussels","Equity Products","Individual Equity Products","Options","AGFA GEVAERT","AGE","2025-12-19","2025-12-19",{"v":0.9,"d":"0.90"},"C",100,"American","BOAGE 2512J200090C","BEEX00281218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,3,{"v":68.98438,"d":"68.984"},{"v":0.382838,"d":"0.38"}]
["2025-11-04","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH","2026-01-16","2026-01-16",{"v":190,"d":"190.00"},"P",100,"American","BOAVH 2601G219000P","BEEX00423869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,0,{"v":22.72651,"d":"22.727"},{"v":-0.086912,"d":"-0.09"}]
["2025-11-04","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2025-12-19","2025-12-19",{"v":80,"d":"80.00"},"C",100,"American","BOINT 2512J208000C","BEEN09117662","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,142,{"v":30.37876,"d":"30.379"},{"v":0.000124,"d":"0.00"}]
["2025-11-04","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2026-09-18","2026-09-18",{"v":70,"d":"70.00"},"P",100,"American","BOINT 2609I207000P","BEEX00396560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.47,0,0,0,0,0,1,{"v":20.44311,"d":"20.443"},{"v":-0.916254,"d":"-0.92"}]
["2025-11-04","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2025-11-21","2025-11-21",{"v":240,"d":"240.00"},"C",100,"American","BOARG 2511L224000C","BEEX00352399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},494.26,0,0,0,0,0,0,{"v":39.47366,"d":"39.474"},{"v":1,"d":"1.00"}]
["2025-11-04","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2026-03-20","2026-03-20",{"v":350,"d":"350.00"},"C",100,"American","BOARG 2603K235000C","BEEX00153250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},388.19,0,0,0,0,0,2,{"v":58.60759,"d":"58.608"},{"v":0.988859,"d":"0.99"}]
["2025-11-04","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE","2025-11-21","2025-11-21",{"v":6,"d":"6.00"},"P",100,"American","BOAZE 2511L200600P","BEEX00360962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":44.55397,"d":"44.554"},{"v":0,"d":"0.00"}]
["2025-11-04","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"P",100,"American","BOAZE 2603K201000P","BEEX00286944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,0,0,0,0,0,4,{"v":35.24573,"d":"35.246"},{"v":-0.476349,"d":"-0.48"}]
["2025-11-04","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK","2025-12-19","2025-12-19",{"v":36,"d":"36.00"},"P",100,"American","BOBEK 2512J203600P","BEEX00084463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.89,0,0,0,0,0,217,{"v":31.89236,"d":"31.892"},{"v":-0.535469,"d":"-0.54"}]
["2025-11-04","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK","2026-03-20","2026-03-20",{"v":44,"d":"44.00"},"P",100,"American","BOBEK 2603K204400P","BEEX00366241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.72,0,0,0,0,0,0,{"v":25.91754,"d":"25.918"},{"v":-0.931696,"d":"-0.93"}]
["2025-11-04","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL","2025-11-21","2025-11-21",{"v":38,"d":"38.00"},"P",100,"American","BOCOL 2511L203800P","BEEX00349924","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.22,0,0,0,0,0,0,{"v":17.69718,"d":"17.697"},{"v":-1,"d":"-1.00"}]
["2025-11-04","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL","2026-06-19","2026-06-19",{"v":40,"d":"40.00"},"C",100,"American","BOCOL 2606J204000C","BEEX00076337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,15,{"v":22.88257,"d":"22.883"},{"v":0.134273,"d":"0.13"}]
["2025-11-04","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET","2026-01-16","2026-01-16",{"v":80,"d":"80.00"},"C",100,"American","BOIET 2601G208000C","BEEX00434577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.38,0,0,0,0,0,0,{"v":35.63193,"d":"35.632"},{"v":1,"d":"1.00"}]
["2025-11-04","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU","2026-01-16","2026-01-16",{"v":17,"d":"17.00"},"C",100,"American","BORCU 2601G201700C","BEEX00429916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.49,0,0,0,0,0,0,{"v":20.5891,"d":"20.589"},{"v":0.981884,"d":"0.98"}]
["2025-11-04","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL","2025-11-21","2025-11-21",{"v":92,"d":"92.00"},"P",100,"American","BOGBL 2511L209200P","BEEX00348561","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.35,0,0,0,0,0,0,{"v":17.7649,"d":"17.765"},{"v":-1,"d":"-1.00"}]
["2025-11-04","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL","2026-09-18","2026-09-18",{"v":26,"d":"26.00"},"P",100,"American","BOGBL 2609I202600P","BEEX00384004","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":39.73263,"d":"39.733"},{"v":-0.001388,"d":"-0.00"}]
["2025-11-04","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 2nd Friday","2GS","2025-11-14","2025-11-14",{"v":38,"d":"38.00"},"C",100,"American","BO2GS 2511E203800C","BEEX00439857","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":64.42449,"d":"64.424"},{"v":0.00036,"d":"0.00"}]
["2025-11-04","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2026-01-16","2026-01-16",{"v":29,"d":"29.00"},"P",100,"American","BOGLS 2601G202900P","BEEX00421921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3,"d":"3.30"},0,0,0,0,0,0,{"v":37.36045,"d":"37.360"},{"v":-0.673458,"d":"-0.67"}]
["2025-11-04","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 1st Friday","1KB","2025-11-07","2025-11-07",{"v":104,"d":"104.00"},"C",100,"American","BO1KB 25117210400C","BEEX00419313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,0,{"v":22.55259,"d":"22.553"},{"v":0.641726,"d":"0.64"}]
["2025-11-04","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2025-12-19","2025-12-19",{"v":104,"d":"104.00"},"P",100,"American","BOKBC 2512J210400P","BEEX00394466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.31,0,0,0,0,0,1,{"v":23.05705,"d":"23.057"},{"v":-0.483211,"d":"-0.48"}]
["2025-11-04","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2026-09-18","2026-09-18",{"v":90,"d":"90.00"},"P",100,"American","BOKBC 2609I209000P","BEEX00394748","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.4,"d":"4.40"},0,0,0,0,0,23,{"v":27.01002,"d":"27.010"},{"v":-0.252508,"d":"-0.25"}]
["2025-11-04","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL","2026-01-16","2026-01-16",{"v":55,"d":"55.00"},"C",100,"American","BOMEL 2601G205500C","BEEX00440236","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.06,0,0,0,0,0,0,{"v":32.64711,"d":"32.647"},{"v":0.779804,"d":"0.78"}]
["2025-11-04","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT","2025-11-21","2025-11-21",{"v":5.6,"d":"5.60"},"P",100,"American","BOONT 2511L200560P","BEEX00356820","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":44.99087,"d":"44.991"},{"v":-0.075069,"d":"-0.08"}]
["2025-11-04","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"P",100,"American","BOONT 2606J200500P","BEEX00393526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,5,{"v":46.88216,"d":"46.882"},{"v":-0.187501,"d":"-0.19"}]
["2025-11-04","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF","2026-01-16","2026-01-16",{"v":280,"d":"280.00"},"P",100,"American","BOSOF 2601G228000P","BEEX00436564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.02,0,0,0,0,0,0,{"v":19.32511,"d":"19.325"},{"v":-0.985289,"d":"-0.99"}]
["2025-11-04","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV","2026-03-20","2026-03-20",{"v":20,"d":"20.00"},"P",100,"American","BOSOV 2603K202000P","BEEX00183349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":38.13612,"d":"38.136"},{"v":-0.127735,"d":"-0.13"}]
["2025-11-04","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE","2025-12-19","2025-12-19",{"v":54,"d":"54.00"},"C",100,"American","BOSYE 2512J205400C","BEEX00178679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.93,0,0,0,0,0,0,{"v":45.06082,"d":"45.061"},{"v":0.955796,"d":"0.96"}]
["2025-11-04","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE","2026-09-18","2026-09-18",{"v":45,"d":"45.00"},"P",100,"American","BOSYE 2609I204500P","BEEX00395786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.01,0,0,0,0,0,0,{"v":37.78624,"d":"37.786"},{"v":-0.0797,"d":"-0.08"}]
["2025-11-04","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB","2026-01-16","2026-01-16",{"v":200,"d":"200.00"},"P",100,"American","BOTUB 2601G220000P","BEEX00433744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.89,0,0,0,0,0,0,{"v":31.99513,"d":"31.995"},{"v":-0.323998,"d":"-0.32"}]
["2025-11-04","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 1st Friday","1UC","2025-11-07","2025-11-07",{"v":222,"d":"222.00"},"P",100,"American","BO1UC 25117222200P","BEEX00441523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.39,0,0,0,0,0,2,{"v":46.11339,"d":"46.113"},{"v":-0.683482,"d":"-0.68"}]
["2025-11-04","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"C",100,"American","BOUMC 2512J200450C","BEEX00179412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.67,0,0,0,0,0,0,{"v":75.40779,"d":"75.408"},{"v":1,"d":"1.00"}]
["2025-11-04","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2026-06-19","2026-06-19",{"v":4.5,"d":"4.50"},"C",100,"American","BOUMC 2606J200450C","BEEX00278099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.71,0,0,0,0,0,0,{"v":43.56142,"d":"43.561"},{"v":1,"d":"1.00"}]
["2025-11-04","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2027-06-18","2027-06-18",{"v":24,"d":"24.00"},"C",100,"American","BOUMC 2706I202400C","BEEX00307658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.16,0,0,0,0,0,0,{"v":39.32199,"d":"39.322"},{"v":0.298077,"d":"0.30"}]
["2025-11-04","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP","2026-06-19","2026-06-19",{"v":25,"d":"25.00"},"C",100,"American","BOWDP 2606J202500C","BEEX00437398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,3,{"v":21.17367,"d":"21.174"},{"v":0.239903,"d":"0.24"}]
["2025-11-04","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB","2025-12-19","2025-12-19",{"v":64,"d":"64.00"},"P",100,"American","BOAGB 2512J206400P","BEEX00400263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.3,"d":"7.30"},0,0,0,0,0,0,{"v":20.3628,"d":"20.363"},{"v":-0.95385,"d":"-0.95"}]
["2025-11-04","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP","2025-11-21","2025-11-21",{"v":0.8,"d":"0.80"},"C",100,"American","SOEDP 2511L200080C","PTEX00033822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.56,0,0,0,0,0,0,{"v":23.78333,"d":"23.783"},{"v":1,"d":"1.00"}]
["2025-11-04","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR","2025-11-21","2025-11-21",{"v":12,"d":"12.00"},"C",100,"American","SOEDR 2511L201200C","PTEX00032808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.25,0,0,0,0,0,{"v":2300,"d":"2,300"},{"v":61.54035,"d":"61.540"},{"v":0.741609,"d":"0.74"}]
["2025-11-04","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP","2025-12-19","2025-12-19",{"v":13,"d":"13.00"},"P",100,"American","SOGLP 2512J201300P","PTEX00036593","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.84167,"d":"35.842"},{"v":-0.005997,"d":"-0.01"}]
["2025-11-04","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA","2026-01-16","2026-01-16",{"v":14,"d":"14.00"},"C",100,"American","SOJMA 2601G201400C","PTEX00039738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.05,0,0,0,0,0,0,{"v":39.79174,"d":"39.792"},{"v":0.996214,"d":"1.00"}]
["2025-11-04","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 2nd Friday","2MIB","2025-11-14","2025-11-14",{"v":42300,"d":"42,300.00"},"P",2.5,"European","IO2MIB2511E042300P","IT0025244499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":159,"d":"159.00"},0,0,0,0,0,2,{"v":18.36099,"d":"18.361"},{"v":-0.212842,"d":"-0.21"}]
["2025-11-04","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-12-19","2025-12-19",{"v":44200,"d":"44,200.00"},"P",2.5,"European","IOMIB 2512J044200P","IT0025213296","EUR",{"v":2080,"d":"2,080.00"},{"v":2080,"d":"2,080.00"},{"v":2080,"d":"2,080.00"},{"v":2080,"d":"2,080.00"},{"v":1687,"d":"1,687.00"},1,0,1,{"v":110500,"d":"110,500"},{"v":5200,"d":"5,200"},2,15.228,{"v":-0.695776,"d":"-0.70"}]
["2025-11-04","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-03-20","2026-03-20",{"v":34000,"d":"34,000.00"},"P",2.5,"European","IOMIB 2603K034000P","IT0023503219","EUR",{"v":260,"d":"260.00"},{"v":272,"d":"272.00"},{"v":246,"d":"246.00"},{"v":246,"d":"246.00"},{"v":228,"d":"228.00"},11,0,3,{"v":935000,"d":"935,000"},{"v":7145,"d":"7,145"},193,{"v":27.48785,"d":"27.488"},{"v":-0.067523,"d":"-0.07"}]
["2025-11-04","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-06-19","2026-06-19",{"v":51500,"d":"51,500.00"},"C",2.5,"European","IOMIB 2606J051500C","IT0024387067","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":105,"d":"105.00"},0,0,0,0,0,5,{"v":14.81978,"d":"14.820"},{"v":0.053281,"d":"0.05"}]
["2025-11-04","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-12-18","2026-12-18",{"v":44000,"d":"44,000.00"},"P",2.5,"European","IOMIB 2612I044000P","IT0022056466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4059,"d":"4,059.00"},0,0,0,0,0,0,{"v":16.67969,"d":"16.680"},{"v":-0.570792,"d":"-0.57"}]
["2025-11-04","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2027-12-17","2027-12-17",{"v":38000,"d":"38,000.00"},"P",2.5,"European","IOMIB 2712H038000P","IT0018844875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3049,"d":"3,049.00"},0,0,0,0,0,450,{"v":19.98563,"d":"19.986"},{"v":-0.338138,"d":"-0.34"}]
["2025-11-04","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2030-12-20","2030-12-20",{"v":53000,"d":"53,000.00"},"P",2.5,"European","IOMIB 3012K053000P","IT0023830562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13666,"d":"13,666.00"},0,0,0,0,0,0,{"v":14.32716,"d":"14.327"},{"v":-0.780593,"d":"-0.78"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future","BMP6","2025-12-19","2025-12-19",null,null,1000,null,"EFBMP62512J000000F","IT0023060459","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.6219,"d":"7.62"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Dividend Future","ISP8","2028-12-15","2028-12-15",null,null,10000,null,"EFISP82812F000000F","IT0021725467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2713,"d":"0.27"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future (Physical)","TIR7","2026-09-18","2026-09-18",null,null,1000,null,"EFTIR72609I000000F","IT0024847805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5654,"d":"0.57"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2025-12-18","2025-12-19",0.32,"P",5000,"American","EOA2A 2512J403200P","IT0020462815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.49652,"d":"16.497"},{"v":0,"d":"0.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-01-15","2026-01-16",{"v":3.3,"d":"3.30"},"C",5000,"American","EOA2A 2601G433000C","IT0025197465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":14.12676,"d":"14.127"},{"v":0.001194,"d":"0.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-12-17","2026-12-18",{"v":8.4,"d":"8.40"},"C",5000,"American","EOA2A 2612I484000C","IT0024407287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.92658,"d":"19.927"},{"v":0,"d":"0.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2028-06-15","2028-06-16",{"v":2.2,"d":"2.20"},"C",5000,"American","EOA2A 2806G422000C","IT0024361682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5844,"d":"0.58"},0,0,0,0,0,0,{"v":20.64318,"d":"20.643"},{"v":0.840797,"d":"0.84"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2025-12-18","2025-12-19",{"v":16,"d":"16.00"},"P",500,"American","EOACE 2512J316000P","IT0023132761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":24.87555,"d":"24.876"},{"v":-0.000224,"d":"-0.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2026-03-19","2026-03-20",{"v":20,"d":"20.00"},"P",500,"American","EOACE 2603K320000P","IT0023468397","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3508,"d":"0.35"},0,0,0,0,0,0,{"v":19.04422,"d":"19.044"},{"v":-0.230083,"d":"-0.23"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2026-09-17","2026-09-18",{"v":22,"d":"22.00"},"P",500,"American","EOACE 2609I322000P","IT0024992684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0156,"d":"2.02"},0,0,0,0,0,0,{"v":18.48242,"d":"18.482"},{"v":-0.582215,"d":"-0.58"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2026-03-19","2026-03-20",{"v":33,"d":"33.00"},"P",500,"American","EOAMP 2603K333000P","IT0023943241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.425,"d":"18.43"},0,0,0,0,0,0,{"v":31.98161,"d":"31.982"},{"v":-1,"d":"-1.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2026-09-17","2026-09-18",{"v":22,"d":"22.00"},"P",500,"American","EOAMP 2609I322000P","IT0024993740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.5776,"d":"7.58"},0,0,0,0,0,0,{"v":31.20007,"d":"31.200"},{"v":-0.911042,"d":"-0.91"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2025-12-18","2025-12-19",1.85,"C",500,"American","EOARIS2512J418500C","IT0023544601","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6393,"d":"1.64"},0,0,0,0,0,0,{"v":43.89276,"d":"43.893"},{"v":1,"d":"1.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2026-03-19","2026-03-20",{"v":1.9,"d":"1.90"},"P",500,"American","EOARIS2603K419000P","IT0023545111","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0012,"d":"0.00"},0,0,0,0,0,0,{"v":40.61161,"d":"40.612"},{"v":-0.004281,"d":"-0.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2026-09-17","2026-09-18",1.75,"P",500,"American","EOARIS2609I417500P","IT0025234219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0163,"d":"0.02"},0,0,0,0,0,0,{"v":42.1016,"d":"42.102"},{"v":-0.027473,"d":"-0.03"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2025-11-20","2025-11-21",{"v":45,"d":"45.00"},"C",500,"American","EOAZM 2511L345000C","IT0025099265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":37.52794,"d":"37.528"},{"v":9.9e-05,"d":"0.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2026-09-17","2026-09-18",{"v":15,"d":"15.00"},"P",500,"American","EOAZM 2609I315000P","IT0024975929","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0248,"d":"0.02"},0,0,0,0,0,0,{"v":35.84258,"d":"35.843"},{"v":-0.006412,"d":"-0.01"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2025-11-20","2025-11-21",{"v":8.3,"d":"8.30"},"C",500,"American","EOBFF 2511L483000C","IT0025099760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4354,"d":"2.44"},0,0,0,0,0,0,{"v":70.81599,"d":"70.816"},{"v":0.96157,"d":"0.96"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2026-01-15","2026-01-16",{"v":6.6,"d":"6.60"},"P",500,"American","EOBFF 2601G466000P","IT0025183432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0137,"d":"0.01"},0,0,0,0,0,0,{"v":52.99081,"d":"52.991"},{"v":-0.014149,"d":"-0.01"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2026-06-18","2026-06-19",{"v":5.6,"d":"5.60"},"P",500,"American","EOBFF 2606J456000P","IT0024349091","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0079,"d":"0.01"},0,0,0,0,0,0,{"v":33.80486,"d":"33.805"},{"v":-0.007606,"d":"-0.01"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2025-11-20","2025-11-21",{"v":5.2,"d":"5.20"},"C",1000,"European","EOBPE52511L452000C","IT0024769694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1655,"d":"5.17"},0,0,0,0,0,0,{"v":53.2959,"d":"53.296"},{"v":1,"d":"1.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2026-06-18","2026-06-19",{"v":3.7,"d":"3.70"},"P",1000,"European","EOBPE52606J437000P","IT0024331438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0103,"d":"0.01"},0,0,0,0,0,0,{"v":54.53395,"d":"54.534"},{"v":-0.006649,"d":"-0.01"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-11-20","2025-11-21",{"v":18,"d":"18.00"},"C",1000,"American","EOBPE 2511L318000C","IT0024754233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.91722,"d":"38.917"},{"v":0,"d":"0.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-12-18","2025-12-19",{"v":3.4,"d":"3.40"},"P",1000,"American","EOBPE 2512J434000P","IT0017748606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0009,"d":"0.00"},0,0,0,0,0,4,{"v":105.72678,"d":"105.727"},{"v":-0.000773,"d":"-0.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-03-19","2026-03-20",{"v":2.8,"d":"2.80"},"P",1000,"American","EOBPE 2603K428000P","IT0023669978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":50.79521,"d":"50.795"},{"v":-5e-06,"d":"-0.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-06-18","2026-06-19",{"v":4.2,"d":"4.20"},"C",1000,"American","EOBPE 2606J442000C","IT0024220243","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.1645,"d":"6.16"},0,0,0,0,0,0,{"v":51.99894,"d":"51.999"},{"v":1,"d":"1.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2027-12-16","2027-12-17",0.64,"C",1000,"American","EOBPE 2712H406400C","IT0020429673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.7204,"d":"9.72"},0,0,0,0,0,0,{"v":39.6347,"d":"39.635"},{"v":1,"d":"1.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2028-12-14","2028-12-15",{"v":18,"d":"18.00"},"C",1000,"American","EOBPE 2812F318000C","IT0022587411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2538,"d":"0.25"},0,0,0,0,0,0,{"v":29.2082,"d":"29.208"},{"v":0.140958,"d":"0.14"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2029-12-20","2029-12-21",{"v":16,"d":"16.00"},"P",1000,"American","EOBPE 2912L316000P","IT0023081182","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.1598,"d":"7.16"},0,0,0,0,0,0,{"v":29.2082,"d":"29.208"},{"v":-0.767346,"d":"-0.77"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option (ex event)","BPS","2025-12-18","2025-12-19",{"v":3.7982,"d":"3.80"},"P",790,"American","EOBPS 2512J437982P","IT0023550012","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0016,"d":"0.00"},0,0,0,0,0,0,{"v":100.43245,"d":"100.432"},{"v":-0.001421,"d":"-0.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-11-20","2025-11-21",{"v":88,"d":"88.00"},"C",100,"American","EOBGN 2511L388000C","IT0024738434","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.88473,"d":"20.885"},{"v":0,"d":"0.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-03-19","2026-03-20",{"v":37,"d":"37.00"},"C",100,"American","EOBGN 2603K337000C","IT0023461806","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.9795,"d":"12.98"},0,0,0,0,0,0,{"v":30.26743,"d":"30.267"},{"v":0.966749,"d":"0.97"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2027-06-17","2027-06-18",{"v":120,"d":"120.00"},"P",100,"American","EOBGN 2706I212000P","IT0023152363","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":71.2087,"d":"71.21"},0,0,0,0,0,0,{"v":19.65016,"d":"19.650"},{"v":-1,"d":"-1.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2028-06-15","2028-06-16",{"v":48,"d":"48.00"},"C",100,"American","EOBGN 2806G348000C","IT0024350248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.1617,"d":"6.16"},0,0,0,0,0,0,{"v":23.20607,"d":"23.206"},{"v":0.577869,"d":"0.58"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2025-12-18","2025-12-19",{"v":24,"d":"24.00"},"C",100,"American","EOIF  2512J324000C","IT0023115295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0288,"d":"0.03"},0,0,0,0,0,15,{"v":19.54074,"d":"19.541"},{"v":0.057099,"d":"0.06"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2026-03-19","2026-03-20",{"v":31,"d":"31.00"},"P",100,"American","EOIF  2603K331000P","IT0023454397","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.7783,"d":"9.78"},0,0,0,0,0,0,{"v":17.69282,"d":"17.693"},{"v":-1,"d":"-1.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2026-09-17","2026-09-18",{"v":37,"d":"37.00"},"C",100,"American","EOIF  2609I337000C","IT0024961598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":18.40679,"d":"18.407"},{"v":0.000416,"d":"0.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2026-03-19","2026-03-20",{"v":9,"d":"9.00"},"P",500,"American","EOBME 2603K490000P","IT0023512194","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0499,"d":"0.05"},0,0,0,0,0,0,{"v":58.12033,"d":"58.120"},{"v":-0.019364,"d":"-0.02"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-11-20","2025-11-21",{"v":11.5,"d":"11.50"},"C",1000,"American","EOBMP 2511L311500C","IT0024739135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.51847,"d":"38.518"},{"v":0,"d":"0.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-12-18","2025-12-19",{"v":1.2,"d":"1.20"},"P",1000,"American","EOBMP 2512J412000P","IT0020457682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":44.89304,"d":"44.893"},{"v":0,"d":"0.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-03-19","2026-03-20",{"v":13,"d":"13.00"},"P",1000,"American","EOBMP 2603K313000P","IT0023835520","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.4,"d":"5.40"},0,0,0,0,0,0,{"v":39.48241,"d":"39.482"},{"v":-1,"d":"-1.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-06-18","2026-06-19",{"v":3.8,"d":"3.80"},"C",1000,"American","EOBMP 2606J438000C","IT0021116006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8559,"d":"3.86"},0,0,0,0,0,0,{"v":52.01979,"d":"52.020"},{"v":0.990313,"d":"0.99"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-12-17","2026-12-18",{"v":1.6,"d":"1.60"},"C",1000,"American","EOBMP 2612I416000C","IT0021792095","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6,"d":"6.00"},0,0,0,0,0,0,{"v":65.68134,"d":"65.681"},{"v":1,"d":"1.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2025-11-20","2025-11-21",{"v":8.5,"d":"8.50"},"C",1320,"European","EOMDB32511L485000C","IT0025113041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0269,"d":"0.03"},0,0,0,0,0,0,{"v":38.51847,"d":"38.518"},{"v":0.095304,"d":"0.10"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2026-01-15","2026-01-16",{"v":4.2,"d":"4.20"},"P",500,"European","EOMDB32601G442000P","IT0025211753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0129,"d":"0.01"},0,0,0,0,0,0,{"v":66.08223,"d":"66.082"},{"v":-0.014787,"d":"-0.01"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2026-06-18","2026-06-19",{"v":12.876,"d":"12.88"},"P",1320,"European","EOMDB32606J312876P","IT0024177773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.7879,"d":"5.79"},0,0,0,0,0,0,{"v":40.32671,"d":"40.327"},{"v":-0.959267,"d":"-0.96"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2026-09-17","2026-09-18",{"v":6.4,"d":"6.40"},"C",500,"European","EOMDB32609I464000C","IT0025006039","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.278,"d":"1.28"},0,0,0,0,0,0,{"v":37.22458,"d":"37.225"},{"v":0.677821,"d":"0.68"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2027-06-17","2027-06-18",{"v":3,"d":"3.00"},"P",500,"European","EOMDB32706I430000P","IT0024850387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1383,"d":"0.14"},0,0,0,0,0,0,{"v":48.93105,"d":"48.931"},{"v":-0.063276,"d":"-0.06"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2029-06-14","2029-06-15",{"v":4.4,"d":"4.40"},"C",500,"European","EOMDB32906F444000C","IT0024851377","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0424,"d":"2.04"},0,0,0,0,0,0,{"v":47.04113,"d":"47.041"},{"v":0.748292,"d":"0.75"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2030-06-20","2030-06-21",{"v":2.2,"d":"2.20"},"P",500,"European","EOMDB33006L422000P","IT0024852706","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3347,"d":"0.33"},0,0,0,0,0,0,{"v":49.72338,"d":"49.723"},{"v":-0.081925,"d":"-0.08"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2025-12-18","2025-12-19",{"v":2.1207,"d":"2.12"},"P",1320,"American","EOMDB 2512J421207P","IT0017749745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":104.31212,"d":"104.312"},{"v":-9.3e-05,"d":"-0.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2026-06-18","2026-06-19",11.74,"C",1320,"American","EOMDB 2606J311740C","IT0024228808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0643,"d":"0.06"},0,0,0,0,0,0,{"v":38.95399,"d":"38.954"},{"v":0.077489,"d":"0.08"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2026-12-17","2026-12-18",{"v":2.1207,"d":"2.12"},"P",1320,"American","EOMDB 2612I421207P","IT0017943884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0266,"d":"0.03"},0,0,0,0,0,0,{"v":59.71513,"d":"59.715"},{"v":-0.013668,"d":"-0.01"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2028-12-14","2028-12-15",{"v":9.8463,"d":"9.85"},"C",1320,"American","EOMDB 2812F498463C","IT0019000436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1462,"d":"0.15"},0,0,0,0,0,0,{"v":22.15892,"d":"22.159"},{"v":0.15892,"d":"0.16"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2029-06-14","2029-06-15",{"v":1.9693,"d":"1.97"},"P",1320,"American","EOMDB 2906F419693P","IT0019758827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1413,"d":"0.14"},0,0,0,0,0,0,{"v":44.73666,"d":"44.737"},{"v":-0.054249,"d":"-0.05"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2031-06-19","2031-06-20",{"v":19,"d":"19.00"},"C",500,"American","EOMDB 3106K319000C","IT0022450248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.016,"d":"0.02"},0,0,0,0,0,0,{"v":22.14633,"d":"22.146"},{"v":0.019592,"d":"0.02"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2032-06-17","2032-06-18",{"v":52,"d":"52.00"},"P",500,"American","EOMDB 3206I352000P","IT0024295450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":44.4,"d":"44.40"},0,0,0,0,0,0,{"v":22.14633,"d":"22.146"},{"v":-1,"d":"-1.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2025-12-18","2025-12-19",{"v":18,"d":"18.00"},"C",1000,"European","EOBPM32512J318000C","IT0023838417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":30.13705,"d":"30.137"},{"v":0.000168,"d":"0.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2026-03-19","2026-03-20",{"v":19,"d":"19.00"},"C",1000,"European","EOBPM32603K319000C","IT0023838771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.005,"d":"0.01"},0,0,0,0,0,0,{"v":28.17698,"d":"28.177"},{"v":0.007633,"d":"0.01"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2027-06-17","2027-06-18",{"v":9,"d":"9.00"},"C",1000,"European","EOBPM32706I490000C","IT0024173160","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1878,"d":"3.19"},0,0,0,0,0,0,{"v":38.55373,"d":"38.554"},{"v":0.759408,"d":"0.76"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2028-12-14","2028-12-15",{"v":38,"d":"38.00"},"P",1000,"European","EOBPM32812F338000P","IT0024386598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.5476,"d":"25.55"},0,0,0,0,0,0,{"v":18.75128,"d":"18.751"},{"v":-0.999876,"d":"-1.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2029-12-20","2029-12-21",{"v":8.8,"d":"8.80"},"P",1000,"European","EOBPM32912L488000P","IT0024176858","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1868,"d":"2.19"},0,0,0,0,0,0,{"v":41.14117,"d":"41.141"},{"v":-0.27163,"d":"-0.27"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2025-11-20","2025-11-21",{"v":8.5,"d":"8.50"},"C",1000,"European","EOBPM52511L485000C","IT0025111086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1244,"d":"4.12"},0,0,0,0,0,0,{"v":85.83898,"d":"85.839"},{"v":0.987812,"d":"0.99"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2026-01-15","2026-01-16",{"v":8,"d":"8.00"},"C",1000,"European","EOBPM52601G480000C","IT0025208007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2736,"d":"4.27"},0,0,0,0,0,0,{"v":33.37433,"d":"33.374"},{"v":0.998463,"d":"1.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-12-18","2025-12-19",{"v":10,"d":"10.00"},"C",1000,"American","EOBPM 2512J310000C","IT0018366473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6544,"d":"2.65"},0,0,0,0,0,{"v":1259,"d":"1,259"},{"v":54.8418,"d":"54.842"},{"v":0.95046,"d":"0.95"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-01-15","2026-01-16",{"v":18,"d":"18.00"},"P",1000,"American","EOBPM 2601G318000P","IT0025203933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.8005,"d":"5.80"},0,0,0,0,0,0,{"v":53.6963,"d":"53.696"},{"v":-0.940367,"d":"-0.94"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-06-18","2026-06-19",{"v":19,"d":"19.00"},"P",1000,"American","EOBPM 2606J319000P","IT0022022179","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.0755,"d":"7.08"},0,0,0,0,0,0,{"v":30.23774,"d":"30.238"},{"v":-0.970237,"d":"-0.97"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-09-17","2026-09-18",{"v":7.6,"d":"7.60"},"C",1000,"American","EOBPM 2609I476000C","IT0024997758","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.0446,"d":"5.04"},0,0,0,0,0,0,{"v":53.91476,"d":"53.915"},{"v":0.964501,"d":"0.96"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2027-06-17","2027-06-18",{"v":1.3,"d":"1.30"},"C",1000,"American","EOBPM 2706I413000C","IT0019765475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.3061,"d":"11.31"},0,0,0,0,0,0,{"v":85.1332,"d":"85.133"},{"v":1,"d":"1.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2028-06-15","2028-06-16",{"v":32,"d":"32.00"},"P",1000,"American","EOBPM 2806G332000P","IT0023256990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.158,"d":"20.16"},0,0,0,0,0,0,{"v":33.43945,"d":"33.439"},{"v":-0.961243,"d":"-0.96"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2025-11-20","2025-11-21",{"v":11.5,"d":"11.50"},"P",500,"American","EOBRE 2511L311500P","IT0024739960","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.235,"d":"2.24"},0,0,0,0,0,0,{"v":25.3322,"d":"25.332"},{"v":-1,"d":"-1.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2025-12-18","2025-12-19",{"v":3.7,"d":"3.70"},"P",500,"American","EOBRE 2512J437000P","IT0023550731","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.75979,"d":"29.760"},{"v":0,"d":"0.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-03-19","2026-03-20",{"v":4.4,"d":"4.40"},"C",500,"American","EOBRE 2603K444000C","IT0023551622","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9031,"d":"4.90"},0,0,0,0,0,0,{"v":26.63127,"d":"26.631"},{"v":1,"d":"1.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-09-17","2026-09-18",{"v":12.5,"d":"12.50"},"P",500,"American","EOBRE 2609I312500P","IT0024911080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3908,"d":"3.39"},0,0,0,0,0,0,{"v":21.98971,"d":"21.990"},{"v":-0.9353,"d":"-0.94"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2027-06-17","2027-06-18",{"v":38,"d":"38.00"},"P",500,"American","EOBRE 2706I338000P","IT0022495417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.735,"d":"28.74"},0,0,0,0,0,0,{"v":24.75927,"d":"24.759"},{"v":-1,"d":"-1.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-12-18","2025-12-19",{"v":76,"d":"76.00"},"P",100,"American","EOBC  2512J376000P","IT0023540476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2057,"d":"1.21"},0,0,0,0,0,7,{"v":43.96354,"d":"43.964"},{"v":-0.159193,"d":"-0.16"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2026-03-19","2026-03-20",{"v":76,"d":"76.00"},"P",100,"American","EOBC  2603K376000P","IT0023540690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1219,"d":"3.12"},0,0,0,0,0,0,{"v":38.73717,"d":"38.737"},{"v":-0.230706,"d":"-0.23"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2026-06-18","2026-06-19",{"v":64,"d":"64.00"},"C",100,"American","EOBC  2606J364000C","IT0024348184","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.7824,"d":"25.78"},0,0,0,0,0,0,{"v":40.48784,"d":"40.488"},{"v":0.885193,"d":"0.89"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2025-12-18","2025-12-19",{"v":31,"d":"31.00"},"C",100,"American","EOBZU 2512J331000C","IT0023083931","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.3407,"d":"20.34"},0,0,0,0,0,0,{"v":47.35588,"d":"47.356"},{"v":0.999262,"d":"1.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2026-03-19","2026-03-20",{"v":38,"d":"38.00"},"C",100,"American","EOBZU 2603K338000C","IT0023430827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.9899,"d":"13.99"},0,0,0,0,0,0,{"v":37.67356,"d":"37.674"},{"v":0.928556,"d":"0.93"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2025-12-18","2025-12-19",{"v":30,"d":"30.00"},"C",100,"American","EOCRL 2512J330000C","IT0023264846","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0036,"d":"0.00"},0,0,0,0,0,0,{"v":33.98609,"d":"33.986"},{"v":0.004538,"d":"0.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2026-03-19","2026-03-20",{"v":29,"d":"29.00"},"P",100,"American","EOCRL 2603K329000P","IT0023927228","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.2341,"d":"7.23"},0,0,0,0,0,0,{"v":33.97669,"d":"33.977"},{"v":-0.917146,"d":"-0.92"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2026-09-17","2026-09-18",{"v":25,"d":"25.00"},"P",100,"American","EOCRL 2609I325000P","IT0024981786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.5873,"d":"4.59"},0,0,0,0,0,0,{"v":33.93787,"d":"33.938"},{"v":-0.598646,"d":"-0.60"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2025-12-18","2025-12-19",{"v":14,"d":"14.00"},"C",1000,"European","EOCPR52512J314000C","IT0024617323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,31.017,{"v":0,"d":"0.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2026-03-19","2026-03-20",{"v":2.8,"d":"2.80"},"C",1000,"European","EOCPR52603K428000C","IT0023642629","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1824,"d":"3.18"},0,0,0,0,0,0,{"v":38.30616,"d":"38.306"},{"v":0.999648,"d":"1.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2026-09-17","2026-09-18",{"v":3.2,"d":"3.20"},"P",1000,"European","EOCPR52609I432000P","IT0024980523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0446,"d":"0.04"},0,0,0,0,0,0,{"v":43.50253,"d":"43.503"},{"v":-0.039515,"d":"-0.04"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2026-03-19","2026-03-20",{"v":3.8,"d":"3.80"},"P",1000,"American","EOCPR 2603K438000P","IT0023499855","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0102,"d":"0.01"},0,0,0,0,0,0,{"v":38.30616,"d":"38.306"},{"v":-0.01842,"d":"-0.02"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2026-09-17","2026-09-18",{"v":4.6,"d":"4.60"},"P",1000,"American","EOCPR 2609I446000P","IT0024979848","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1775,"d":"0.18"},0,0,0,0,0,24,{"v":33.61609,"d":"33.616"},{"v":-0.157899,"d":"-0.16"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2025-12-18","2025-12-19",{"v":16,"d":"16.00"},"C",100,"American","EODAN 2512J316000C","IT0023644666","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30.1,"d":"30.10"},0,0,0,0,0,0,{"v":32.1175,"d":"32.118"},{"v":1,"d":"1.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2026-03-19","2026-03-20",{"v":13.5,"d":"13.50"},"C",100,"American","EODAN 2603K313500C","IT0023645127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.6161,"d":"32.62"},0,0,0,0,0,0,{"v":33.44422,"d":"33.444"},{"v":1,"d":"1.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2026-06-18","2026-06-19",{"v":64,"d":"64.00"},"P",100,"American","EODAN 2606J364000P","IT0024354059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.2906,"d":"18.29"},0,0,0,0,0,0,{"v":29.90078,"d":"29.901"},{"v":-0.937685,"d":"-0.94"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2026-01-15","2026-01-16",{"v":14.5,"d":"14.50"},"P",500,"American","EODLG 2601G314500P","IT0025189637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0062,"d":"0.01"},0,0,0,0,0,0,63.434,{"v":-0.002205,"d":"-0.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2026-03-19","2026-03-20",{"v":43.403,"d":"43.40"},"P",507,"American","EODLG 2603K343403P","IT0023930966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.643,"d":"12.64"},0,0,0,0,0,0,{"v":25.59279,"d":"25.593"},{"v":-1,"d":"-1.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2026-09-17","2026-09-18",{"v":19.5,"d":"19.50"},"C",500,"American","EODLG 2609I319500C","IT0024984194","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.679,"d":"11.68"},0,0,0,0,0,0,{"v":37.21878,"d":"37.219"},{"v":0.953893,"d":"0.95"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2025-11-20","2025-11-21",{"v":92,"d":"92.00"},"P",100,"American","EODIA 2511L392000P","IT0024774660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.64,0,0,0,0,0,0,{"v":32.19764,"d":"32.198"},{"v":-1,"d":"-1.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2026-01-15","2026-01-16",{"v":88,"d":"88.00"},"P",100,"American","EODIA 2601G388000P","IT0025189256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.8081,"d":"11.81"},0,0,0,0,0,0,{"v":23.71029,"d":"23.710"},{"v":-0.916479,"d":"-0.92"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2025-12-18","2025-12-19",{"v":1.7,"d":"1.70"},"P",500,"American","EOENAV2512J417000P","IT0023649970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":8.28674,"d":"8.287"},{"v":0,"d":"0.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2026-03-19","2026-03-20",{"v":2.1,"d":"2.10"},"P",500,"American","EOENAV2603K421000P","IT0023650713","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.40213,"d":"11.402"},{"v":0,"d":"0.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2026-09-17","2026-09-18",{"v":2.8,"d":"2.80"},"C",500,"American","EOENAV2609I428000C","IT0024985050","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8136,"d":"1.81"},0,0,0,0,0,0,{"v":19.86355,"d":"19.864"},{"v":1,"d":"1.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2025-11-20","2025-11-21",{"v":50,"d":"50.00"},"P",500,"American","EOERG 2511L350000P","IT0025037323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.2,"d":"27.20"},0,0,0,0,0,0,{"v":23.68518,"d":"23.685"},{"v":-1,"d":"-1.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2026-01-15","2026-01-16",{"v":17,"d":"17.00"},"P",500,"American","EOERG 2601G317000P","IT0025196194","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0025,"d":"0.00"},0,0,0,0,0,0,{"v":25.13372,"d":"25.134"},{"v":-0.003048,"d":"-0.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2026-06-18","2026-06-19",{"v":9,"d":"9.00"},"P",500,"American","EOERG 2606J490000P","IT0024360510","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":31.38021,"d":"31.380"},{"v":-6.3e-05,"d":"-0.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-01-15","2026-01-16",{"v":8.2,"d":"8.20"},"P",500,"European","EOENE32601G482000P","IT0025192714","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0437,"d":"0.04"},0,0,0,0,0,0,{"v":18.23694,"d":"18.237"},{"v":-0.118367,"d":"-0.12"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-06-18","2026-06-19",{"v":4,"d":"4.00"},"P",500,"European","EOENE32606J440000P","IT0019235768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":30.51789,"d":"30.518"},{"v":-0.000297,"d":"-0.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-12-17","2026-12-18",{"v":2.4,"d":"2.40"},"C",500,"European","EOENE32612I424000C","IT0019236659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.2155,"d":"6.22"},0,0,0,0,0,0,{"v":51.53268,"d":"51.533"},{"v":0.995945,"d":"1.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2027-12-16","2027-12-17",{"v":4.8,"d":"4.80"},"C",500,"European","EOENE32712H448000C","IT0020407604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6263,"d":"3.63"},0,0,0,0,0,0,{"v":26.18964,"d":"26.190"},{"v":0.955094,"d":"0.96"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2029-06-14","2029-06-15",{"v":13,"d":"13.00"},"P",500,"European","EOENE32906F313000P","IT0022489451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.5936,"d":"4.59"},0,0,0,0,0,0,{"v":19.24923,"d":"19.249"},{"v":-0.857378,"d":"-0.86"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2025-12-18","2025-12-19",{"v":6.6,"d":"6.60"},"P",500,"European","EOENE52512J466000P","IT0023129163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0032,"d":"0.00"},0,0,0,0,0,0,{"v":37.61105,"d":"37.611"},{"v":-0.00797,"d":"-0.01"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2026-03-19","2026-03-20",{"v":7.4,"d":"7.40"},"P",500,"European","EOENE52603K474000P","IT0023469932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0529,"d":"0.05"},0,0,0,0,0,0,{"v":22.64047,"d":"22.640"},{"v":-0.0894,"d":"-0.09"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2026-09-17","2026-09-18",{"v":8.2,"d":"8.20"},"C",500,"European","EOENE52609I482000C","IT0024995356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8698,"d":"0.87"},0,0,0,0,0,0,{"v":18.84447,"d":"18.844"},{"v":0.668647,"d":"0.67"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-12-18","2025-12-19",{"v":1.3,"d":"1.30"},"C",500,"American","EOENE 2512J413000C","IT0020159338","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.6607,"d":"7.66"},0,0,0,0,0,0,{"v":40.10493,"d":"40.105"},{"v":1,"d":"1.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-03-19","2026-03-20",{"v":14.5,"d":"14.50"},"P",500,"American","EOENE 2603K314500P","IT0023933424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.6825,"d":"5.68"},0,0,0,0,0,0,{"v":30.81432,"d":"30.814"},{"v":-0.997214,"d":"-1.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-06-18","2026-06-19",{"v":6.4,"d":"6.40"},"C",500,"American","EOENE 2606J464000C","IT0017955094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5923,"d":"2.59"},0,0,0,0,0,0,{"v":26.81087,"d":"26.811"},{"v":0.987306,"d":"0.99"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2028-06-15","2028-06-16",{"v":1.5,"d":"1.50"},"P",500,"American","EOENE 2806G415000P","IT0019706727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0011,"d":"0.00"},0,0,0,0,0,0,{"v":37.10992,"d":"37.110"},{"v":-0.00069,"d":"-0.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2029-06-14","2029-06-15",{"v":2.4,"d":"2.40"},"C",500,"American","EOENE 2906F424000C","IT0019763579","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.5663,"d":"6.57"},0,0,0,0,0,0,{"v":37.11578,"d":"37.116"},{"v":1,"d":"1.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2030-06-20","2030-06-21",{"v":6,"d":"6.00"},"P",500,"American","EOENE 3006L460000P","IT0021064834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8117,"d":"0.81"},0,0,0,0,0,0,{"v":29.17675,"d":"29.177"},{"v":-0.221076,"d":"-0.22"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2031-12-18","2031-12-19",{"v":19,"d":"19.00"},"P",500,"American","EOENE 3112J319000P","IT0023128223","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.1541,"d":"10.15"},0,0,0,0,0,0,{"v":17.59475,"d":"17.595"},{"v":-1,"d":"-1.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 1st Friday","1ENE","2025-11-06","2025-11-07",{"v":6.5,"d":"6.50"},"C",500,"American","EO1ENE25117465000C","IT0025219509","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4581,"d":"2.46"},0,0,0,0,0,0,{"v":19.15985,"d":"19.160"},{"v":1,"d":"1.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-01-15","2026-01-16",{"v":13.5,"d":"13.50"},"P",500,"European","EOENI32601G313500P","IT0025194496","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0625,"d":"0.06"},0,0,0,0,0,0,{"v":25.04769,"d":"25.048"},{"v":-0.076083,"d":"-0.08"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-06-18","2026-06-19",{"v":15.5,"d":"15.50"},"C",500,"European","EOENI32606J315500C","IT0024271105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8878,"d":"0.89"},0,0,0,0,0,0,{"v":19.39772,"d":"19.398"},{"v":0.516425,"d":"0.52"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-12-17","2026-12-18",{"v":10,"d":"10.00"},"P",500,"European","EOENI32612I310000P","IT0019242764","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1372,"d":"0.14"},0,0,0,0,0,0,{"v":28.34327,"d":"28.343"},{"v":-0.063186,"d":"-0.06"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2027-12-16","2027-12-17",{"v":38,"d":"38.00"},"P",500,"European","EOENI32712H338000P","IT0020408495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.4943,"d":"22.49"},0,0,0,0,0,0,{"v":32.15269,"d":"32.153"},{"v":-0.965226,"d":"-0.97"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2029-06-14","2029-06-15",{"v":13,"d":"13.00"},"C",500,"European","EOENI32906F313000C","IT0022491069","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3713,"d":"2.37"},0,0,0,0,0,0,{"v":20.84684,"d":"20.847"},{"v":0.640113,"d":"0.64"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2025-12-18","2025-12-19",{"v":34,"d":"34.00"},"C",500,"European","EOENI52512J334000C","IT0025231462","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.62381,"d":"17.624"},{"v":0,"d":"0.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2026-03-19","2026-03-20",{"v":6,"d":"6.00"},"P",500,"European","EOENI52603K460000P","IT0023656678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0005,"d":"0.00"},0,0,0,0,0,0,{"v":49.08749,"d":"49.087"},{"v":-0.000352,"d":"-0.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2026-09-17","2026-09-18",{"v":7.4,"d":"7.40"},"C",500,"European","EOENI52609I474000C","IT0024989474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.9641,"d":"7.96"},0,0,0,0,0,0,{"v":37.92152,"d":"37.922"},{"v":0.988273,"d":"0.99"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-12-18","2025-12-19",{"v":25,"d":"25.00"},"C",500,"American","EOENI 2512J325000C","IT0023934976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.62381,"d":"17.624"},{"v":0,"d":"0.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-03-19","2026-03-20",{"v":14.5,"d":"14.50"},"P",500,"American","EOENI 2603K314500P","IT0023466359","EUR",0.33,0.33,0.33,0.33,{"v":0.2969,"d":"0.30"},50,0,1,{"v":362500,"d":"362,500"},{"v":8250,"d":"8,250"},{"v":4215,"d":"4,215"},{"v":21.30675,"d":"21.307"},{"v":-0.235231,"d":"-0.24"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-06-18","2026-06-19",{"v":7.6,"d":"7.60"},"C",500,"American","EOENI 2606J476000C","IT0017958015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.3181,"d":"8.32"},0,0,0,0,0,0,{"v":42.48223,"d":"42.482"},{"v":1,"d":"1.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2028-06-15","2028-06-16",{"v":8,"d":"8.00"},"P",500,"American","EOENI 2806G480000P","IT0018429826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.321,"d":"0.32"},0,0,0,0,0,0,{"v":31.69155,"d":"31.692"},{"v":-0.081029,"d":"-0.08"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2029-12-20","2029-12-21",{"v":32,"d":"32.00"},"C",500,"American","EOENI 2912L332000C","IT0020424492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":25.76349,"d":"25.763"},{"v":0.085296,"d":"0.09"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2030-12-19","2030-12-20",{"v":7.2,"d":"7.20"},"C",500,"American","EOENI 3012K472000C","IT0021755019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.71,0,0,0,0,0,0,{"v":32.11587,"d":"32.116"},{"v":1,"d":"1.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2032-06-17","2032-06-18",{"v":26,"d":"26.00"},"P",500,"American","EOENI 3206I326000P","IT0024358670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.1514,"d":"12.15"},0,0,0,0,0,0,{"v":22.99672,"d":"22.997"},{"v":-0.827943,"d":"-0.83"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 2nd Friday","2ENI","2025-11-13","2025-11-14",14.25,"C",500,"American","EO2ENI2511E314250C","IT0025237345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6694,"d":"1.67"},0,0,0,0,0,0,{"v":25.29496,"d":"25.295"},{"v":0.997081,"d":"1.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-12-18","2025-12-19",{"v":308,"d":"308.00"},"P",100,"European","EORAC52512J230800P","IT0023674515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2261,"d":"2.23"},0,0,0,0,0,0,{"v":32.49288,"d":"32.493"},{"v":-0.110281,"d":"-0.11"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-01-15","2026-01-16",{"v":268,"d":"268.00"},"C",100,"European","EORAC52601G226800C","IT0025234888","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":85.0108,"d":"85.01"},0,0,0,0,0,0,{"v":37.31421,"d":"37.314"},{"v":0.95795,"d":"0.96"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-03-19","2026-03-20",{"v":304,"d":"304.00"},"P",100,"European","EORAC52603K230400P","IT0023676338","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.0763,"d":"8.08"},0,0,0,0,0,0,{"v":32.28697,"d":"32.287"},{"v":-0.192514,"d":"-0.19"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-03-19","2026-03-20",{"v":514,"d":"514.00"},"P",100,"European","EORAC52603K251400P","IT0024065572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":160.0963,"d":"160.10"},0,0,0,0,0,0,{"v":34.04128,"d":"34.041"},{"v":-0.955142,"d":"-0.96"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-06-18","2026-06-19",{"v":464,"d":"464.00"},"C",100,"European","EORAC52606J246400C","IT0024305085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.8297,"d":"5.83"},0,0,0,0,0,0,{"v":30.00037,"d":"30.000"},{"v":0.151007,"d":"0.15"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-09-17","2026-09-18",{"v":418,"d":"418.00"},"C",100,"European","EORAC52609I241800C","IT0024929454","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.4725,"d":"17.47"},0,0,0,0,0,0,{"v":29.28011,"d":"29.280"},{"v":0.323373,"d":"0.32"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-12-18","2025-12-19",{"v":208,"d":"208.00"},"C",100,"American","EORAC 2512J220800C","IT0017745651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":143.4408,"d":"143.44"},0,0,0,0,0,0,{"v":62.19671,"d":"62.197"},{"v":0.994528,"d":"0.99"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-12-18","2025-12-19",{"v":438,"d":"438.00"},"P",100,"American","EORAC 2512J243800P","IT0023147504","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":87.3881,"d":"87.39"},0,0,0,0,0,0,{"v":33.73498,"d":"33.735"},{"v":-0.981866,"d":"-0.98"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-01-15","2026-01-16",{"v":378,"d":"378.00"},"P",100,"American","EORAC 2601G237800P","IT0025180172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":33.4362,"d":"33.44"},0,0,0,0,0,0,{"v":26.98107,"d":"26.981"},{"v":-0.709585,"d":"-0.71"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-03-19","2026-03-20",{"v":416,"d":"416.00"},"C",100,"American","EORAC 2603K241600C","IT0023460204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.9977,"d":"7.00"},0,0,0,0,0,22,{"v":29.87243,"d":"29.872"},{"v":0.210587,"d":"0.21"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-06-18","2026-06-19",{"v":288,"d":"288.00"},"C",100,"American","EORAC 2606J228800C","IT0018844289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":74.7716,"d":"74.77"},0,0,0,0,0,0,{"v":32.65519,"d":"32.655"},{"v":0.827915,"d":"0.83"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-06-18","2026-06-19",{"v":584,"d":"584.00"},"P",100,"American","EORAC 2606J258400P","IT0024113398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":233.3,"d":"233.30"},0,0,0,0,0,0,{"v":33.54891,"d":"33.549"},{"v":-1,"d":"-1.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-12-17","2026-12-18",{"v":412,"d":"412.00"},"C",100,"American","EORAC 2612I241200C","IT0021692279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.3293,"d":"24.33"},0,0,0,0,0,1,{"v":29.43976,"d":"29.440"},{"v":0.38004,"d":"0.38"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-06-17","2027-06-18",{"v":308,"d":"308.00"},"C",100,"American","EORAC 2706I230800C","IT0020578511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":77.7436,"d":"77.74"},0,0,0,0,0,0,{"v":30.32872,"d":"30.329"},{"v":0.724319,"d":"0.72"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-12-16","2027-12-17",{"v":216,"d":"216.00"},"P",100,"American","EORAC 2712H221600P","IT0020427164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.2871,"d":"12.29"},0,0,0,0,0,0,{"v":36.35924,"d":"36.359"},{"v":-0.10907,"d":"-0.11"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-06-15","2028-06-16",{"v":224,"d":"224.00"},"C",100,"American","EORAC 2806G222400C","IT0021068884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":150.5295,"d":"150.53"},0,0,0,0,0,0,{"v":35.92318,"d":"35.923"},{"v":0.873364,"d":"0.87"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2029-06-14","2029-06-15",{"v":332,"d":"332.00"},"P",100,"American","EORAC 2906F233200P","IT0022482134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":58.7512,"d":"58.75"},0,0,0,0,0,0,{"v":30.27202,"d":"30.272"},{"v":-0.330135,"d":"-0.33"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2029-12-20","2029-12-21",{"v":348,"d":"348.00"},"C",100,"American","EORAC 2912L234800C","IT0023121533","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":91.4655,"d":"91.47"},0,0,0,0,0,0,{"v":29.69733,"d":"29.697"},{"v":0.66576,"d":"0.67"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2030-06-20","2030-06-21",{"v":364,"d":"364.00"},"C",100,"American","EORAC 3006L236400C","IT0024345503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":88.8306,"d":"88.83"},0,0,0,0,0,0,{"v":29.10621,"d":"29.106"},{"v":0.646854,"d":"0.65"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-11-20","2025-11-21",{"v":30.5,"d":"30.50"},"P",100,"American","EOFCR 2511L330500P","IT0025108579","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.78,0,0,0,0,0,0,{"v":53.99796,"d":"53.998"},{"v":-1,"d":"-1.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2026-01-15","2026-01-16",{"v":11,"d":"11.00"},"C",100,"American","EOFCR 2601G311000C","IT0025201424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.7901,"d":"10.79"},0,0,0,0,0,0,{"v":76.18205,"d":"76.182"},{"v":0.985227,"d":"0.99"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2026-03-19","2026-03-20",{"v":7.2,"d":"7.20"},"C",100,"American","EOFCR 2603K472000C","IT0023543306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.566,"d":"14.57"},0,0,0,0,0,0,{"v":80.55806,"d":"80.558"},{"v":0.992683,"d":"0.99"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2025-12-18","2025-12-19",{"v":34,"d":"34.00"},"C",500,"European","EOFBK52512J334000C","IT0023844910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.12282,"d":"23.123"},{"v":0,"d":"0.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2026-03-19","2026-03-20",{"v":36,"d":"36.00"},"P",500,"European","EOFBK52603K336000P","IT0023845289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.4785,"d":"15.48"},0,0,0,0,0,0,{"v":20.76575,"d":"20.766"},{"v":-0.999995,"d":"-1.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2026-09-17","2026-09-18",{"v":37,"d":"37.00"},"P",500,"European","EOFBK52609I337000P","IT0024914027","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.8021,"d":"16.80"},0,0,0,0,0,0,{"v":25.31139,"d":"25.311"},{"v":-0.994017,"d":"-0.99"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-12-18","2025-12-19",{"v":22,"d":"22.00"},"C",500,"American","EOFBK 2512J322000C","IT0020451651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1278,"d":"0.13"},0,0,0,0,0,18,{"v":22.51344,"d":"22.513"},{"v":0.157798,"d":"0.16"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-03-19","2026-03-20",{"v":14.5,"d":"14.50"},"C",500,"American","EOFBK 2603K314500C","IT0023431221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.8745,"d":"5.87"},0,0,0,0,0,0,{"v":30.24671,"d":"30.247"},{"v":0.974399,"d":"0.97"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2027-06-17","2027-06-18",{"v":52,"d":"52.00"},"C",500,"American","EOFBK 2706I352000C","IT0022508581","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0124,"d":"0.01"},0,0,0,0,0,0,{"v":28.91769,"d":"28.918"},{"v":0.006133,"d":"0.01"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2028-06-15","2028-06-16",{"v":9,"d":"9.00"},"P",500,"American","EOFBK 2806G490000P","IT0024287853","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2284,"d":"0.23"},0,0,0,0,0,0,{"v":32.98064,"d":"32.981"},{"v":-0.045867,"d":"-0.05"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-12-18","2025-12-19",0.34,"P",536,"American","EOGEO 2512J403400P","IT0024159094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0297,"d":"0.03"},0,0,0,0,0,0,{"v":42.5592,"d":"42.559"},{"v":-0.614223,"d":"-0.61"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2026-03-19","2026-03-20",{"v":0.2797,"d":"0.28"},"C",536,"American","EOGEO 2603K402797C","IT0023433201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0685,"d":"0.07"},0,0,0,0,0,0,{"v":59.26791,"d":"59.268"},{"v":0.722898,"d":"0.72"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2026-09-17","2026-09-18",0.24,"C",500,"American","EOGEO 2609I402400C","IT0024998772","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1129,"d":"0.11"},0,0,0,0,0,0,{"v":59.27521,"d":"59.275"},{"v":0.799895,"d":"0.80"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2025-11-20","2025-11-21",{"v":9,"d":"9.00"},"P",500,"American","EOGVS 2511L490000P","IT0024719582","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.7,"d":"4.70"},0,0,0,0,0,0,{"v":58.45123,"d":"58.451"},{"v":-1,"d":"-1.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2026-09-17","2026-09-18",{"v":4.4,"d":"4.40"},"P",500,"American","EOGVS 2609I444000P","IT0024917285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6979,"d":"0.70"},0,0,0,0,0,0,{"v":40.87197,"d":"40.872"},{"v":-0.45034,"d":"-0.45"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2026-09-17","2026-09-18",{"v":9.5,"d":"9.50"},"C",500,"American","EOGVS 2609I495000C","IT0024917756","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0109,"d":"0.01"},0,0,0,0,0,0,{"v":38.63683,"d":"38.637"},{"v":0.021391,"d":"0.02"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-01-15","2026-01-16",{"v":64,"d":"64.00"},"P",100,"European","EOG3  2601G364000P","IT0025121333","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30.8317,"d":"30.83"},0,0,0,0,0,0,{"v":19.16606,"d":"19.166"},{"v":-1,"d":"-1.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-06-18","2026-06-19",{"v":68,"d":"68.00"},"C",100,"European","EOG3  2606J368000C","IT0019223012","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.015,"d":"0.02"},0,0,0,0,0,0,{"v":36.18711,"d":"36.187"},{"v":0.005706,"d":"0.01"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-12-17","2026-12-18",{"v":88,"d":"88.00"},"C",100,"European","EOG3  2612I388000C","IT0022962234","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1474,"d":"0.15"},0,0,0,0,0,0,{"v":45.00754,"d":"45.008"},{"v":0.029885,"d":"0.03"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2029-06-14","2029-06-15",{"v":44,"d":"44.00"},"C",100,"European","EOG3  2906F344000C","IT0022446600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9654,"d":"0.97"},0,0,0,0,0,0,{"v":20.25311,"d":"20.253"},{"v":0.196642,"d":"0.20"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2025-11-20","2025-11-21",{"v":16,"d":"16.00"},"C",100,"European","EOG5  2511L316000C","IT0024703818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.8891,"d":"16.89"},0,0,0,0,0,0,{"v":112.62522,"d":"112.625"},{"v":0.999108,"d":"1.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2025-12-18","2025-12-19",{"v":48,"d":"48.00"},"P",100,"European","EOG5  2512J348000P","IT0023848945","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.0592,"d":"15.06"},0,0,0,0,0,0,{"v":54.24765,"d":"54.248"},{"v":-0.970435,"d":"-0.97"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2026-03-19","2026-03-20",{"v":66,"d":"66.00"},"C",100,"European","EOG5  2603K366000C","IT0023849513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.78826,"d":"18.788"},{"v":0,"d":"0.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-11-20","2025-11-21",{"v":16.5,"d":"16.50"},"C",100,"American","EOG   2511L316500C","IT0024760651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.3987,"d":"16.40"},0,0,0,0,0,0,{"v":128.16642,"d":"128.166"},{"v":0.996347,"d":"1.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-03-19","2026-03-20",{"v":72,"d":"72.00"},"C",100,"American","EOG   2603K372000C","IT0023965210","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0058,"d":"0.01"},0,0,0,0,0,0,{"v":43.65312,"d":"43.653"},{"v":0.002372,"d":"0.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-09-17","2026-09-18",{"v":38,"d":"38.00"},"C",100,"American","EOG   2609I338000C","IT0024914670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6538,"d":"0.65"},0,0,0,0,0,0,{"v":20.22535,"d":"20.225"},{"v":0.221308,"d":"0.22"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2027-06-17","2027-06-18",{"v":88,"d":"88.00"},"P",100,"American","EOG   2706I388000P","IT0022961624","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":55.704,"d":"55.70"},0,0,0,0,0,0,{"v":22.43749,"d":"22.437"},{"v":-1,"d":"-1.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2028-06-15","2028-06-16",{"v":3.8,"d":"3.80"},"C",100,"American","EOG   2806G438000C","IT0019888707","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.1115,"d":"29.11"},0,0,0,0,0,0,{"v":34.70042,"d":"34.700"},{"v":1,"d":"1.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2029-06-14","2029-06-15",{"v":4.8,"d":"4.80"},"C",100,"American","EOG   2906F448000C","IT0019761813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.121,"d":"28.12"},0,0,0,0,0,0,{"v":36.05554,"d":"36.056"},{"v":1,"d":"1.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2030-06-20","2030-06-21",{"v":8,"d":"8.00"},"P",100,"American","EOG   3006L480000P","IT0021063216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3506,"d":"0.35"},0,0,0,0,0,0,{"v":40.5076,"d":"40.508"},{"v":-0.028155,"d":"-0.03"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 1st Friday","1G","2025-11-06","2025-11-07",{"v":55,"d":"55.00"},"P",100,"American","EO1G  25117355000P","IT0025234136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.13,0,0,0,0,0,0,{"v":8.15918,"d":"8.159"},{"v":-1,"d":"-1.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2025-11-20","2025-11-21",{"v":4.9,"d":"4.90"},"P",1000,"American","EOHER 2511L449000P","IT0025091734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.944,"d":"0.94"},0,0,0,0,0,0,{"v":16.88641,"d":"16.886"},{"v":-1,"d":"-1.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2026-01-15","2026-01-16",{"v":5.8,"d":"5.80"},"C",1000,"American","EOHER 2601G458000C","IT0025166189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.78917,"d":"16.789"},{"v":0,"d":"0.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2026-06-18","2026-06-19",{"v":7,"d":"7.00"},"C",1000,"American","EOHER 2606J470000C","IT0024332980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.47052,"d":"13.471"},{"v":0,"d":"0.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2025-11-20","2025-11-21",{"v":7.3,"d":"7.30"},"P",500,"American","EOINW 2511L473000P","IT0025092633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.80794,"d":"25.808"},{"v":0,"d":"0.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2026-09-17","2026-09-18",{"v":5.2,"d":"5.20"},"P",500,"American","EOINW 2609I452000P","IT0024962729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0063,"d":"0.01"},0,0,0,0,0,0,{"v":26.39519,"d":"26.395"},{"v":-0.008017,"d":"-0.01"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2025-12-18","2025-12-19",{"v":12,"d":"12.00"},"P",100,"American","EODNR 2512J312000P","IT0023303180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.565,"d":"3.57"},0,0,0,0,0,0,{"v":36.09625,"d":"36.096"},{"v":-1,"d":"-1.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2026-03-19","2026-03-20",{"v":12,"d":"12.00"},"C",100,"American","EODNR 2603K312000C","IT0023930214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0464,"d":"0.05"},0,0,0,0,0,0,{"v":34.80032,"d":"34.800"},{"v":0.064153,"d":"0.06"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-11-20","2025-11-21",{"v":26,"d":"26.00"},"P",100,"American","EOIP  2511L326000P","IT0024777002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":54.11527,"d":"54.115"},{"v":-1e-06,"d":"-0.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-11-20","2025-11-21",{"v":53,"d":"53.00"},"C",100,"American","EOIP  2511L353000C","IT0025093367","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0065,"d":"0.01"},0,0,0,0,0,0,{"v":34.15519,"d":"34.155"},{"v":0.006298,"d":"0.01"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2026-01-15","2026-01-16",{"v":39,"d":"39.00"},"P",100,"American","EOIP  2601G339000P","IT0025169555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4377,"d":"0.44"},0,0,0,0,0,0,{"v":28.47219,"d":"28.472"},{"v":-0.143445,"d":"-0.14"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-11-20","2025-11-21",{"v":6.3,"d":"6.30"},"C",1000,"European","EOISP32511L463000C","IT0025072080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0024,"d":"0.00"},0,0,0,0,0,0,{"v":27.39516,"d":"27.395"},{"v":0.020304,"d":"0.02"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-01-15","2026-01-16",{"v":12,"d":"12.00"},"P",1000,"European","EOISP32601G312000P","IT0025245439","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.5299,"d":"6.53"},0,0,0,0,0,0,{"v":20.89426,"d":"20.894"},{"v":-1,"d":"-1.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-06-18","2026-06-19",{"v":16,"d":"16.00"},"C",1000,"European","EOISP32606J316000C","IT0023357939","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.36165,"d":"24.362"},{"v":0,"d":"0.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-09-17","2026-09-18",{"v":7,"d":"7.00"},"C",1000,"European","EOISP32609I470000C","IT0024919315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0645,"d":"0.06"},0,0,0,0,0,0,{"v":23.31895,"d":"23.319"},{"v":0.125248,"d":"0.13"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2027-06-17","2027-06-18",{"v":3,"d":"3.00"},"P",1000,"European","EOISP32706I430000P","IT0019749164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.043,"d":"0.04"},0,0,0,0,0,0,{"v":28.41467,"d":"28.415"},{"v":-0.050117,"d":"-0.05"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2029-12-20","2029-12-21",{"v":3,"d":"3.00"},"C",1000,"European","EOISP32912L430000C","IT0023089011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8954,"d":"1.90"},0,0,0,0,0,0,{"v":32.59633,"d":"32.596"},{"v":0.844947,"d":"0.84"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2025-11-20","2025-11-21",{"v":6.2,"d":"6.20"},"P",1000,"European","EOISP52511L462000P","IT0024721026","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6225,"d":"0.62"},0,0,0,0,0,0,{"v":25.43157,"d":"25.432"},{"v":-0.972232,"d":"-0.97"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2026-01-15","2026-01-16",{"v":5.4,"d":"5.40"},"C",1000,"European","EOISP52601G454000C","IT0025171387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.233,"d":"0.23"},0,0,0,0,0,0,{"v":22.17707,"d":"22.177"},{"v":0.548986,"d":"0.55"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2026-06-18","2026-06-19",{"v":5.6,"d":"5.60"},"C",1000,"European","EOISP52606J456000C","IT0024337963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2679,"d":"0.27"},0,0,0,0,0,0,{"v":23.69265,"d":"23.693"},{"v":0.419169,"d":"0.42"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-11-20","2025-11-21",{"v":5.4,"d":"5.40"},"P",1000,"American","EOISP 2511L454000P","IT0024764661","EUR",{"v":0.068,"d":"0.07"},{"v":0.079,"d":"0.08"},{"v":0.068,"d":"0.07"},{"v":0.079,"d":"0.08"},{"v":0.0431,"d":"0.04"},3,0,2,{"v":16200,"d":"16,200"},226,905,{"v":23.70393,"d":"23.704"},{"v":-0.250176,"d":"-0.25"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-06-18","2026-06-19",{"v":1.1,"d":"1.10"},"P",1000,"American","EOISP 2606J411000P","IT0017952224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,12,{"v":50.00505,"d":"50.005"},{"v":-1e-05,"d":"-0.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-12-17","2026-12-18",{"v":13,"d":"13.00"},"P",1000,"American","EOISP 2612I313000P","IT0022300898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.6246,"d":"7.62"},0,0,0,0,0,0,{"v":25.24301,"d":"25.243"},{"v":-1,"d":"-1.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2027-06-17","2027-06-18",{"v":8.4,"d":"8.40"},"C",1000,"American","EOISP 2706I484000C","IT0018746500","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0571,"d":"0.06"},0,0,0,0,0,0,{"v":25.51043,"d":"25.510"},{"v":0.088249,"d":"0.09"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2028-06-15","2028-06-16",{"v":6.4,"d":"6.40"},"C",1000,"American","EOISP 2806G464000C","IT0018427770","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3031,"d":"0.30"},0,0,0,0,0,0,{"v":23.38002,"d":"23.380"},{"v":0.327696,"d":"0.33"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2029-06-14","2029-06-15",{"v":4,"d":"4.00"},"P",1000,"American","EOISP 2906F440000P","IT0019762282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5744,"d":"0.57"},0,0,0,0,0,0,{"v":29.05549,"d":"29.055"},{"v":-0.277119,"d":"-0.28"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2030-06-20","2030-06-21",{"v":6,"d":"6.00"},"C",1000,"American","EOISP 3006L460000C","IT0021063802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5319,"d":"0.53"},0,0,0,0,0,0,{"v":24.53719,"d":"24.537"},{"v":0.440362,"d":"0.44"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 1st Friday","1ISP","2025-11-06","2025-11-07",{"v":7.7,"d":"7.70"},"P",1000,"American","EO1ISP25117477000P","IT0025223790","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.126,"d":"2.13"},0,0,0,0,0,0,{"v":27.89494,"d":"27.895"},{"v":-1,"d":"-1.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2025-11-20","2025-11-21",2.75,"C",1000,"American","EOIRE 2511L427500C","IT0025093680","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0032,"d":"0.00"},0,0,0,0,0,0,{"v":23.15966,"d":"23.160"},{"v":0.059515,"d":"0.06"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2026-01-15","2026-01-16",{"v":2.5,"d":"2.50"},"C",1000,"American","EOIRE 2601G425000C","IT0025170421","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1173,"d":"0.12"},0,0,0,0,0,0,{"v":19.66177,"d":"19.662"},{"v":0.613282,"d":"0.61"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2026-06-18","2026-06-19",{"v":1.4,"d":"1.40"},"C",1000,"American","EOIRE 2606J414000C","IT0024336643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1619,"d":"1.16"},0,0,0,0,0,0,{"v":23.17112,"d":"23.171"},{"v":0.999937,"d":"1.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2025-11-20","2025-11-21",{"v":4.8,"d":"4.80"},"P",1000,"American","EOIG  2511L448000P","IT0024722487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.6643,"d":"17.664"},{"v":0,"d":"0.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2026-06-18","2026-06-19",{"v":11.5,"d":"11.50"},"C",1000,"American","EOIG  2606J311500C","IT0024334721","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0179,"d":"0.02"},0,0,0,0,0,0,{"v":15.60458,"d":"15.605"},{"v":0.043274,"d":"0.04"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2026-09-17","2026-09-18",{"v":8.8,"d":"8.80"},"P",1000,"American","EOIG  2609I488000P","IT0024962364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3954,"d":"0.40"},0,0,0,0,0,0,{"v":16.31788,"d":"16.318"},{"v":-0.386155,"d":"-0.39"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2025-12-18","2025-12-19",{"v":35,"d":"35.00"},"C",500,"American","EOIVG 2512J335000C","IT0024157601","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.98505,"d":"15.985"},{"v":0,"d":"0.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2026-03-19","2026-03-20",{"v":38,"d":"38.00"},"C",500,"American","EOIVG 2603K338000C","IT0024588490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.53992,"d":"15.540"},{"v":0,"d":"0.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2026-09-17","2026-09-18",{"v":33,"d":"33.00"},"P",500,"American","EOIVG 2609I333000P","IT0024967082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.58,0,0,0,0,0,0,{"v":21.06606,"d":"21.066"},{"v":-1,"d":"-1.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2025-12-18","2025-12-19",{"v":2.5,"d":"2.50"},"P",100,"American","EOJUV 2512J425000P","IT0023117804","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1299,"d":"0.13"},0,0,0,0,0,1,{"v":61.16488,"d":"61.165"},{"v":-0.307657,"d":"-0.31"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-11-20","2025-11-21",{"v":21,"d":"21.00"},"P",500,"American","EOLDO 2511L321000P","IT0024801406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":73.88659,"d":"73.887"},{"v":0,"d":"0.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-12-18","2025-12-19",{"v":42,"d":"42.00"},"C",500,"American","EOLDO 2512J342000C","IT0023277384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.5678,"d":"9.57"},0,0,0,0,0,15,{"v":47.08632,"d":"47.086"},{"v":0.900335,"d":"0.90"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-03-19","2026-03-20",{"v":20,"d":"20.00"},"C",500,"American","EOLDO 2603K320000C","IT0023623926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31.2529,"d":"31.25"},0,0,0,0,0,0,{"v":70.24773,"d":"70.248"},{"v":0.992669,"d":"0.99"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-06-18","2026-06-19",{"v":72,"d":"72.00"},"P",500,"American","EOLDO 2606J372000P","IT0022025396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.5007,"d":"21.50"},0,0,0,0,0,0,{"v":36.54469,"d":"36.545"},{"v":-0.870285,"d":"-0.87"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-12-17","2026-12-18",{"v":17,"d":"17.00"},"C",500,"American","EOLDO 2612I317000C","IT0019007035","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":34.2983,"d":"34.30"},0,0,0,0,0,0,{"v":54.56289,"d":"54.563"},{"v":0.991238,"d":"0.99"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2028-06-15","2028-06-16",{"v":3.4,"d":"3.40"},"P",500,"American","EOLDO 2806G434000P","IT0021068017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.01654,"d":"42.017"},{"v":-4e-06,"d":"-0.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2029-06-14","2029-06-15",{"v":52,"d":"52.00"},"C",500,"American","EOLDO 2906F352000C","IT0022479221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.5658,"d":"13.57"},0,0,0,0,0,0,{"v":35.57816,"d":"35.578"},{"v":0.645288,"d":"0.65"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2030-06-20","2030-06-21",{"v":76,"d":"76.00"},"C",500,"American","EOLDO 3006L376000C","IT0024339688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.4009,"d":"9.40"},0,0,0,0,0,0,{"v":35.99883,"d":"35.999"},{"v":0.477641,"d":"0.48"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2025-12-18","2025-12-19",{"v":30,"d":"30.00"},"P",500,"American","EOLTMC2512J330000P","IT0023853820","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.88,0,0,0,0,0,0,{"v":23.29636,"d":"23.296"},{"v":-1,"d":"-1.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2026-03-19","2026-03-20",{"v":35,"d":"35.00"},"C",500,"American","EOLTMC2603K335000C","IT0023854356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":21.4555,"d":"21.456"},{"v":0.000311,"d":"0.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2025-12-18","2025-12-19",{"v":7.6,"d":"7.60"},"P",200,"American","EOMFE 2512J476000P","IT0023913806","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.602,"d":"3.60"},0,0,0,0,0,0,{"v":27.92155,"d":"27.922"},{"v":-1,"d":"-1.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2026-03-19","2026-03-20",{"v":8.6,"d":"8.60"},"C",200,"American","EOMFE 2603K486000C","IT0023975383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.83234,"d":"26.832"},{"v":1e-06,"d":"0.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2026-09-17","2026-09-18",{"v":9,"d":"9.00"},"C",200,"American","EOMFE 2609I490000C","IT0024969013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0016,"d":"0.00"},0,0,0,0,0,0,{"v":33.80416,"d":"33.804"},{"v":0.004629,"d":"0.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2025-12-18","2025-12-19",{"v":3.6,"d":"3.60"},"P",1000,"American","EOMAT 2512J436000P","IT0023664797","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.4546,"d":"30.455"},{"v":0,"d":"0.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2026-03-19","2026-03-20",{"v":26,"d":"26.00"},"C",1000,"American","EOMAT 2603K326000C","IT0024411107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.6286,"d":"28.629"},{"v":4.5e-05,"d":"0.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2026-09-17","2026-09-18",{"v":17,"d":"17.00"},"P",1000,"American","EOMAT 2609I317000P","IT0024994623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.6026,"d":"4.60"},0,0,0,0,0,0,{"v":31.84621,"d":"31.846"},{"v":-0.80941,"d":"-0.81"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2026-03-19","2026-03-20",{"v":70,"d":"70.00"},"P",500,"European","EOMON52603K370000P","IT0023458976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.7113,"d":"17.71"},0,0,0,0,0,0,{"v":31.12341,"d":"31.123"},{"v":-0.923109,"d":"-0.92"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2026-09-17","2026-09-18",{"v":86,"d":"86.00"},"C",500,"European","EOMON52609I386000C","IT0024971639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2425,"d":"0.24"},0,0,0,0,0,0,{"v":29.68578,"d":"29.686"},{"v":0.046015,"d":"0.05"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2025-12-18","2025-12-19",{"v":58,"d":"58.00"},"C",500,"American","EOMON 2512J358000C","IT0023119859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3504,"d":"0.35"},0,0,0,0,0,3,{"v":27.43793,"d":"27.438"},{"v":0.142914,"d":"0.14"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2026-03-19","2026-03-20",{"v":74,"d":"74.00"},"P",500,"American","EOMON 2603K374000P","IT0023458612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.0011,"d":"22.00"},0,0,0,0,0,0,{"v":32.26905,"d":"32.269"},{"v":-0.992056,"d":"-0.99"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2026-09-17","2026-09-18",{"v":90,"d":"90.00"},"P",500,"American","EOMON 2609I390000P","IT0024970789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":38.1325,"d":"38.13"},0,0,0,0,0,0,{"v":29.74323,"d":"29.743"},{"v":-0.97661,"d":"-0.98"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2026-06-18","2026-06-19",1.95,"P",1000,"American","EOMN  2606J419500P","IT0024341171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1055,"d":"0.11"},0,0,0,0,0,0,{"v":19.09523,"d":"19.095"},{"v":-0.441013,"d":"-0.44"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2025-11-20","2025-11-21",{"v":4.2,"d":"4.20"},"C",500,"European","EONXI52511L442000C","IT0024785252","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3349,"d":"0.33"},0,0,0,0,0,0,{"v":45.55345,"d":"45.553"},{"v":0.754019,"d":"0.75"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2026-01-15","2026-01-16",{"v":3.6,"d":"3.60"},"C",500,"European","EONXI52601G436000C","IT0025126225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9247,"d":"0.92"},0,0,0,0,0,0,{"v":41.91018,"d":"41.910"},{"v":0.897841,"d":"0.90"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2026-06-18","2026-06-19",{"v":3.9,"d":"3.90"},"P",500,"European","EONXI52606J439000P","IT0024296615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2721,"d":"0.27"},0,0,0,0,0,0,{"v":36.36262,"d":"36.363"},{"v":-0.297829,"d":"-0.30"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-11-20","2025-11-21",3.95,"C",500,"American","EONXI 2511L439500C","IT0025096949","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5477,"d":"0.55"},0,0,0,0,0,0,{"v":51.3518,"d":"51.352"},{"v":0.882694,"d":"0.88"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-12-18","2025-12-19",{"v":8.2,"d":"8.20"},"C",500,"American","EONXI 2512J482000C","IT0023917393","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0005,"d":"0.00"},0,0,0,0,0,0,{"v":58.43291,"d":"58.433"},{"v":0.001903,"d":"0.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-12-17","2026-12-18",{"v":22,"d":"22.00"},"C",500,"American","EONXI 2612I322000C","IT0021780595","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.76516,"d":"32.765"},{"v":2e-06,"d":"0.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2027-12-16","2027-12-17",{"v":4,"d":"4.00"},"C",500,"American","EONXI 2712H440000C","IT0023120675","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0167,"d":"1.02"},0,0,0,0,0,0,{"v":36.41589,"d":"36.416"},{"v":0.677997,"d":"0.68"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2025-11-20","2025-11-21",{"v":5.7,"d":"5.70"},"P",500,"American","EOOVS 2511L457000P","IT0025097574","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.43,0,0,0,0,0,0,{"v":16.58538,"d":"16.585"},{"v":-1,"d":"-1.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2026-01-15","2026-01-16",{"v":5.4,"d":"5.40"},"C",500,"American","EOOVS 2601G454000C","IT0025178747","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0017,"d":"0.00"},0,0,0,0,0,0,{"v":22.44024,"d":"22.440"},{"v":0.011793,"d":"0.01"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2026-06-18","2026-06-19",{"v":4.4,"d":"4.40"},"C",500,"American","EOOVS 2606J444000C","IT0024344621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2967,"d":"0.30"},0,0,0,0,0,0,{"v":24.32433,"d":"24.324"},{"v":0.505771,"d":"0.51"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2026-01-15","2026-01-16",{"v":3.7,"d":"3.70"},"C",1000,"American","EOPIA 2601G437000C","IT0025127629","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.80625,"d":"27.806"},{"v":0,"d":"0.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2026-06-18","2026-06-19",{"v":3.9,"d":"3.90"},"C",1000,"American","EOPIA 2606J439000C","IT0024403385","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":30.42768,"d":"30.428"},{"v":0.001414,"d":"0.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2025-11-20","2025-11-21",{"v":7,"d":"7.00"},"P",500,"European","EOPIR52511L470000P","IT0024788207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8431,"d":"0.84"},0,0,0,0,0,0,{"v":23.47124,"d":"23.471"},{"v":-0.994425,"d":"-0.99"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2026-01-15","2026-01-16",{"v":7.4,"d":"7.40"},"C",500,"European","EOPIR52601G474000C","IT0025129229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0028,"d":"0.00"},0,0,0,0,0,0,{"v":18.45123,"d":"18.451"},{"v":0.01579,"d":"0.02"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2026-06-18","2026-06-19",{"v":8.8,"d":"8.80"},"C",500,"European","EOPIR52606J488000C","IT0024299445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0074,"d":"0.01"},0,0,0,0,0,0,{"v":20.67225,"d":"20.672"},{"v":0.021153,"d":"0.02"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-03-19","2026-03-20",{"v":10,"d":"10.00"},"C",500,"American","EOPIR 2603K310000C","IT0023859736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":22.90575,"d":"22.906"},{"v":0.00034,"d":"0.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-09-17","2026-09-18",{"v":13,"d":"13.00"},"C",500,"American","EOPIR 2609I313000C","IT0024923218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.54281,"d":"18.543"},{"v":4e-06,"d":"0.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2027-06-17","2027-06-18",{"v":15,"d":"15.00"},"C",500,"American","EOPIR 2706I315000C","IT0022452301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.67712,"d":"18.677"},{"v":0.000106,"d":"0.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2028-06-15","2028-06-16",{"v":5.2,"d":"5.20"},"P",500,"American","EOPIR 2806G452000P","IT0024298355","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5203,"d":"0.52"},0,0,0,0,0,0,{"v":24.34661,"d":"24.347"},{"v":-0.299325,"d":"-0.30"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-12-18","2025-12-19",{"v":27,"d":"27.00"},"P",500,"European","EOPST32512J327000P","IT0023863480","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.3422,"d":"6.34"},0,0,0,0,0,0,{"v":18.91579,"d":"18.916"},{"v":-0.999971,"d":"-1.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-03-19","2026-03-20",{"v":16.5,"d":"16.50"},"C",500,"European","EOPST32603K316500C","IT0023438721","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3199,"d":"4.32"},0,0,0,0,0,0,{"v":26.08812,"d":"26.088"},{"v":0.936213,"d":"0.94"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2027-06-17","2027-06-18",{"v":34,"d":"34.00"},"C",500,"European","EOPST32706I334000C","IT0019744496","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0225,"d":"0.02"},0,0,0,0,0,0,{"v":17.92713,"d":"17.927"},{"v":0.015253,"d":"0.02"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2028-06-15","2028-06-16",{"v":44,"d":"44.00"},"C",500,"European","EOPST32806G344000C","IT0022301680","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0068,"d":"0.01"},0,0,0,0,0,0,{"v":17.92713,"d":"17.927"},{"v":0.004388,"d":"0.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2029-06-14","2029-06-15",{"v":72,"d":"72.00"},"P",500,"European","EOPST32906F372000P","IT0024601087","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":48.7863,"d":"48.79"},0,0,0,0,0,0,{"v":17.92713,"d":"17.927"},{"v":-0.999891,"d":"-1.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2025-11-20","2025-11-21",{"v":10.5,"d":"10.50"},"P",500,"European","EOPST52511L310500P","IT0024725985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.82045,"d":"28.820"},{"v":0,"d":"0.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2025-12-18","2025-12-19",{"v":38,"d":"38.00"},"C",500,"European","EOPST52512J338000C","IT0023948059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.91579,"d":"18.916"},{"v":0,"d":"0.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-11-20","2025-11-21",{"v":17,"d":"17.00"},"C",500,"American","EOPST 2511L317000C","IT0024743335","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9382,"d":"3.94"},0,0,0,0,0,0,{"v":28.82045,"d":"28.820"},{"v":0.999759,"d":"1.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-12-18","2025-12-19",{"v":5.6,"d":"5.60"},"C",500,"American","EOPST 2512J456000C","IT0020458615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.3268,"d":"15.33"},0,0,0,0,0,0,{"v":43.8664,"d":"43.866"},{"v":1,"d":"1.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-03-19","2026-03-20",{"v":46,"d":"46.00"},"P",500,"American","EOPST 2603K346000P","IT0025047181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.3596,"d":"25.36"},0,0,0,0,0,0,{"v":27.12593,"d":"27.126"},{"v":-1,"d":"-1.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-09-17","2026-09-18",{"v":20,"d":"20.00"},"C",500,"American","EOPST 2609I320000C","IT0024926377","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7422,"d":"1.74"},0,0,0,0,0,0,{"v":19.23057,"d":"19.231"},{"v":0.632604,"d":"0.63"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2027-06-17","2027-06-18",{"v":3.8,"d":"3.80"},"C",500,"American","EOPST 2706I438000C","IT0022453549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.1232,"d":"17.12"},0,0,0,0,0,0,{"v":26.44035,"d":"26.440"},{"v":1,"d":"1.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2025-11-20","2025-11-21",{"v":103,"d":"103.00"},"P",100,"European","EOPRY52511L210300P","IT0025075034","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.9256,"d":"15.93"},0,0,0,0,0,0,{"v":35.80794,"d":"35.808"},{"v":-0.984571,"d":"-0.98"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2026-03-19","2026-03-20",{"v":44,"d":"44.00"},"C",100,"European","EOPRY52603K344000C","IT0023437822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":43.4925,"d":"43.49"},0,0,0,0,0,0,{"v":52.79537,"d":"52.795"},{"v":0.989457,"d":"0.99"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2026-09-17","2026-09-18",{"v":126,"d":"126.00"},"P",100,"European","EOPRY52609I212600P","IT0024925924","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":38.8204,"d":"38.82"},0,0,0,0,0,0,{"v":30.67243,"d":"30.672"},{"v":-0.867598,"d":"-0.87"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2025-11-20","2025-11-21",{"v":91,"d":"91.00"},"C",100,"American","EOPRY 2511L391000C","IT0025074508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1553,"d":"1.16"},0,0,0,0,0,45,{"v":35.16126,"d":"35.161"},{"v":0.291836,"d":"0.29"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2026-01-15","2026-01-16",{"v":56,"d":"56.00"},"C",100,"American","EOPRY 2601G356000C","IT0025129708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31.406,"d":"31.41"},0,0,0,0,0,0,{"v":50.86547,"d":"50.865"},{"v":0.981541,"d":"0.98"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2026-06-18","2026-06-19",{"v":124,"d":"124.00"},"P",100,"American","EOPRY 2606J212400P","IT0024834993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":37.4123,"d":"37.41"},0,0,0,0,0,0,{"v":32.11865,"d":"32.119"},{"v":-0.91187,"d":"-0.91"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2026-01-15","2026-01-16",{"v":3.8,"d":"3.80"},"P",500,"American","EORWAY2601G438000P","IT0025137552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":0,"d":"0.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2026-03-19","2026-03-20",{"v":11.5,"d":"11.50"},"P",500,"American","EORWAY2603K311500P","IT0023870089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.62,0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":-1,"d":"-1.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2025-11-20","2025-11-21",{"v":56,"d":"56.00"},"P",100,"American","EORED 2511L356000P","IT0024789924","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.8232,"d":"4.82"},0,0,0,0,0,4,{"v":24.68374,"d":"24.684"},{"v":-0.961939,"d":"-0.96"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2026-01-15","2026-01-16",{"v":58,"d":"58.00"},"P",100,"American","EORED 2601G358000P","IT0025136059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.3854,"d":"7.39"},0,0,0,0,0,0,{"v":20.43507,"d":"20.435"},{"v":-0.938896,"d":"-0.94"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2026-06-18","2026-06-19",{"v":78,"d":"78.00"},"C",100,"American","EORED 2606J378000C","IT0024305804","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0203,"d":"0.02"},0,0,0,0,0,0,{"v":21.8262,"d":"21.826"},{"v":0.007512,"d":"0.01"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2026-01-15","2026-01-16",{"v":74,"d":"74.00"},"C",50,"American","EOREY 2601G374000C","IT0025136448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":45.8421,"d":"45.84"},0,0,0,0,0,0,{"v":58.21359,"d":"58.214"},{"v":0.976835,"d":"0.98"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2026-06-18","2026-06-19",{"v":150,"d":"150.00"},"C",50,"American","EOREY 2606J215000C","IT0024306521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3515,"d":"1.35"},0,0,0,0,0,0,{"v":23.47751,"d":"23.478"},{"v":0.132822,"d":"0.13"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2025-11-20","2025-11-21",{"v":18,"d":"18.00"},"P",500,"European","EOSTE52511L318000P","IT0024731645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0746,"d":"0.07"},0,0,0,0,0,0,{"v":48.7349,"d":"48.735"},{"v":-0.074284,"d":"-0.07"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2025-12-18","2025-12-19",{"v":8,"d":"8.00"},"P",500,"European","EOSTE52512J480000P","IT0023591255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":81.29576,"d":"81.296"},{"v":-0.000234,"d":"-0.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2026-03-19","2026-03-20",{"v":54,"d":"54.00"},"C",500,"European","EOSTE52603K354000C","IT0024195403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0012,"d":"0.00"},0,0,0,0,0,0,{"v":47.33443,"d":"47.334"},{"v":0.000817,"d":"0.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2026-09-17","2026-09-18",{"v":40,"d":"40.00"},"P",500,"European","EOSTE52609I340000P","IT0025003788","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.7587,"d":"18.76"},0,0,0,0,0,0,{"v":38.94882,"d":"38.949"},{"v":-0.943709,"d":"-0.94"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-03-19","2026-03-20",{"v":20,"d":"20.00"},"C",500,"American","EOSTE 2603K320000C","IT0023444521","EUR",2.36,2.36,2.36,2.36,{"v":2.4839,"d":"2.48"},4,0,1,{"v":40000,"d":"40,000"},{"v":4720,"d":"4,720"},5,{"v":41.00884,"d":"41.009"},{"v":0.617185,"d":"0.62"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-06-18","2026-06-19",{"v":92,"d":"92.00"},"P",500,"American","EOSTE 2606J392000P","IT0021117012","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.22,0,0,0,0,0,0,{"v":64.75003,"d":"64.750"},{"v":-1,"d":"-1.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-12-17","2026-12-18",{"v":96,"d":"96.00"},"C",500,"American","EOSTE 2612I396000C","IT0021792715","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0006,"d":"0.00"},0,0,0,0,0,0,{"v":39.93359,"d":"39.934"},{"v":0.000273,"d":"0.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2027-12-16","2027-12-17",{"v":8.8,"d":"8.80"},"C",500,"American","EOSTE 2712H488000C","IT0023101576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.3142,"d":"12.31"},0,0,0,0,0,0,{"v":48.02594,"d":"48.026"},{"v":0.953122,"d":"0.95"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2025-11-20","2025-11-21",2.45,"P",500,"American","EOSFL 2511L424500P","IT0025209591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7725,"d":"0.77"},0,0,0,0,0,0,{"v":52.09073,"d":"52.091"},{"v":-0.997911,"d":"-1.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2026-06-18","2026-06-19",{"v":1,"d":"1.00"},"C",500,"American","EOSFL 2606J410000C","IT0024373562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6835,"d":"0.68"},0,0,0,0,0,0,{"v":39.92734,"d":"39.927"},{"v":0.964311,"d":"0.96"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2025-11-20","2025-11-21",1.65,"P",1000,"European","EOSPM52511L416500P","IT0024728864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.89597,"d":"42.896"},{"v":-0.000261,"d":"-0.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2025-12-18","2025-12-19",{"v":3.9,"d":"3.90"},"C",1000,"European","EOSPM52512J439000C","IT0023873877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.43448,"d":"34.434"},{"v":3e-06,"d":"0.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2026-03-19","2026-03-20",{"v":4,"d":"4.00"},"C",1000,"European","EOSPM52603K440000C","IT0023874198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":31.06639,"d":"31.066"},{"v":0.001934,"d":"0.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2026-09-17","2026-09-18",{"v":5.4,"d":"5.40"},"P",1000,"European","EOSPM52609I454000P","IT0025024180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1813,"d":"3.18"},0,0,0,0,0,0,{"v":31.83111,"d":"31.831"},{"v":-0.998371,"d":"-1.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-12-18","2025-12-19",{"v":1.5,"d":"1.50"},"C",1000,"American","EOSPM 2512J415000C","IT0020452592","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7583,"d":"0.76"},0,0,0,0,0,200,32.117,{"v":0.999952,"d":"1.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-09-17","2026-09-18",1.55,"P",1000,"American","EOSPM 2609I415500P","IT0024935808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0647,"d":"0.06"},0,0,0,0,0,0,{"v":39.18276,"d":"39.183"},{"v":-0.139149,"d":"-0.14"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2027-06-17","2027-06-18",{"v":1.7,"d":"1.70"},"C",1000,"American","EOSPM 2706I417000C","IT0022459165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7036,"d":"0.70"},0,0,0,0,0,0,{"v":48.60596,"d":"48.606"},{"v":0.802067,"d":"0.80"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2027-12-16","2027-12-17",{"v":3,"d":"3.00"},"C",1000,"American","EOSPM 2712H430000C","IT0023099317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1443,"d":"0.14"},0,0,0,0,0,35,{"v":32.86026,"d":"32.860"},{"v":0.304585,"d":"0.30"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-12-18","2025-12-19",{"v":19,"d":"19.00"},"C",500,"American","EOSFE 2512J319000C","IT0020455330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.43178,"d":"37.432"},{"v":0,"d":"0.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-01-15","2026-01-16",{"v":6.2,"d":"6.20"},"P",500,"American","EOSFE 2601G462000P","IT0025139616","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2404,"d":"0.24"},0,0,0,0,0,0,{"v":41.1695,"d":"41.170"},{"v":-0.283279,"d":"-0.28"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-12-17","2026-12-18",{"v":38,"d":"38.00"},"C",500,"American","EOSFE 2612I338000C","IT0021789992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.55139,"d":"20.551"},{"v":0,"d":"0.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2027-12-16","2027-12-17",{"v":1.8,"d":"1.80"},"P",500,"American","EOSFE 2712H418000P","IT0023142562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.032,"d":"0.03"},0,0,0,0,0,0,{"v":50.68579,"d":"50.686"},{"v":-0.014377,"d":"-0.01"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2025-11-20","2025-11-21",{"v":33.5,"d":"33.50"},"P",100,"American","EOSL  2511L333500P","IT0025079317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5936,"d":"0.59"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":-0.459302,"d":"-0.46"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2026-01-15","2026-01-16",{"v":26,"d":"26.00"},"C",100,"American","EOSL  2601G326000C","IT0025140341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.7262,"d":"7.73"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":0.995575,"d":"1.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2026-06-18","2026-06-19",{"v":25,"d":"25.00"},"P",100,"American","EOSL  2606J325000P","IT0024309699","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1379,"d":"0.14"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":-0.051689,"d":"-0.05"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2026-01-15","2026-01-16",{"v":118,"d":"118.00"},"C",10,"American","EOSES 2601G211800C","IT0025139046","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0017,"d":"0.00"},0,0,0,0,0,0,{"v":26.49328,"d":"26.493"},{"v":0.000687,"d":"0.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2026-06-18","2026-06-19",{"v":106,"d":"106.00"},"P",10,"American","EOSES 2606J210600P","IT0024308436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.0068,"d":"26.01"},0,0,0,0,0,0,{"v":27.23907,"d":"27.239"},{"v":-0.91586,"d":"-0.92"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2026-09-17","2026-09-18",{"v":90,"d":"90.00"},"C",10,"American","EOSES 2609I390000C","IT0024933175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.6908,"d":"5.69"},0,0,0,0,0,0,{"v":29.2091,"d":"29.209"},{"v":0.415719,"d":"0.42"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2025-12-18","2025-12-19",{"v":6.4,"d":"6.40"},"C",1000,"European","EOSRG32512J464000C","IT0023242842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":15.47505,"d":"15.475"},{"v":0.002028,"d":"0.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-03-19","2026-03-20",{"v":8.4,"d":"8.40"},"P",1000,"European","EOSRG32603K484000P","IT0023876607","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9728,"d":"2.97"},0,0,0,0,0,0,{"v":15.63606,"d":"15.636"},{"v":-0.999997,"d":"-1.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-09-17","2026-09-18",{"v":8,"d":"8.00"},"P",1000,"European","EOSRG32609I480000P","IT0024939040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.656,"d":"2.66"},0,0,0,0,0,0,{"v":16.02035,"d":"16.020"},{"v":-0.996416,"d":"-1.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2029-06-14","2029-06-15",{"v":3.8,"d":"3.80"},"P",1000,"European","EOSRG32906F438000P","IT0024187996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2079,"d":"0.21"},0,0,0,0,0,0,{"v":20.97831,"d":"20.978"},{"v":-0.168742,"d":"-0.17"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2025-11-20","2025-11-21",{"v":3.2,"d":"3.20"},"C",1000,"European","EOSRG52511L432000C","IT0024730571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2603,"d":"2.26"},0,0,0,0,0,0,{"v":106.43676,"d":"106.437"},{"v":0.993222,"d":"0.99"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2026-01-15","2026-01-16",{"v":10.5,"d":"10.50"},"C",1000,"European","EOSRG52601G310500C","IT0025145506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.15223,"d":"14.152"},{"v":0,"d":"0.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2026-06-18","2026-06-19",{"v":3.1,"d":"3.10"},"P",1000,"European","EOSRG52606J431000P","IT0024313436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,23.096,{"v":-0.000755,"d":"-0.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-11-20","2025-11-21",3.95,"P",1000,"American","EOSRG 2511L439500P","IT0025080471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0037,"d":"0.00"},0,0,0,0,0,0,{"v":70.16675,"d":"70.167"},{"v":-0.012254,"d":"-0.01"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-06-18","2026-06-19",{"v":3.3,"d":"3.30"},"P",1000,"American","EOSRG 2606J433000P","IT0024239839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0007,"d":"0.00"},0,0,0,0,0,0,23.096,{"v":-0.002176,"d":"-0.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-12-17","2026-12-18",{"v":3.2,"d":"3.20"},"C",1000,"American","EOSRG 2612I432000C","IT0021787376","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2683,"d":"2.27"},0,0,0,0,0,0,{"v":31.89981,"d":"31.900"},{"v":0.997616,"d":"1.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2028-06-15","2028-06-16",{"v":17,"d":"17.00"},"C",1000,"American","EOSRG 2806G317000C","IT0024312529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.71632,"d":"17.716"},{"v":2.1e-05,"d":"0.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-11-20","2025-11-21",{"v":8.8,"d":"8.80"},"P",500,"European","EOSTL32511L488000P","IT0024749829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3922,"d":"0.39"},0,0,0,0,0,0,{"v":42.15844,"d":"42.158"},{"v":-0.557591,"d":"-0.56"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-06-18","2026-06-19",{"v":18.5,"d":"18.50"},"P",500,"European","EOSTL32606J318500P","IT0024392752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.6959,"d":"9.70"},0,0,0,0,0,0,{"v":40.24347,"d":"40.243"},{"v":-0.987111,"d":"-0.99"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-06-18","2026-06-19",{"v":26,"d":"26.00"},"P",500,"European","EOSTL32606J326000P","IT0019216487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.0788,"d":"17.08"},0,0,0,0,0,0,{"v":40.24347,"d":"40.243"},{"v":-0.999521,"d":"-1.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2027-12-16","2027-12-17",{"v":20,"d":"20.00"},"P",500,"European","EOSTL32712H320000P","IT0020406416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.9139,"d":"10.91"},0,0,0,0,0,0,{"v":35.74896,"d":"35.749"},{"v":-0.907949,"d":"-0.91"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2028-12-14","2028-12-15",{"v":13,"d":"13.00"},"P",500,"European","EOSTL32812F313000P","IT0021734774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.6232,"d":"5.62"},0,0,0,0,0,0,{"v":46.49632,"d":"46.496"},{"v":-0.534449,"d":"-0.53"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2029-12-20","2029-12-21",{"v":10,"d":"10.00"},"C",500,"European","EOSTL32912L310000C","IT0023103671","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8004,"d":"1.80"},0,0,0,0,0,0,{"v":35.82511,"d":"35.825"},{"v":0.559329,"d":"0.56"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-11-20","2025-11-21",{"v":13.5,"d":"13.50"},"P",500,"European","EOSTL52511L313500P","IT0024705425","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.8825,"d":"4.88"},0,0,0,0,0,0,{"v":116.5999,"d":"116.600"},{"v":-0.95221,"d":"-0.95"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-12-18","2025-12-19",{"v":7,"d":"7.00"},"P",500,"European","EOSTL52512J470000P","IT0023519272","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0954,"d":"0.10"},0,0,0,0,0,0,{"v":54.22834,"d":"54.228"},{"v":-0.110906,"d":"-0.11"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-11-20","2025-11-21",{"v":13.5,"d":"13.50"},"P",500,"American","EOSTL 2511L313500P","IT0024762244","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.861,"d":"4.86"},0,0,0,0,0,0,{"v":92.31737,"d":"92.317"},{"v":-0.989546,"d":"-0.99"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-12-18","2025-12-19",{"v":84,"d":"84.00"},"C",500,"American","EOSTL 2512J384000C","IT0022047267","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":60.37658,"d":"60.377"},{"v":0,"d":"0.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-03-19","2026-03-20",{"v":3.5,"d":"3.50"},"C",500,"American","EOSTL 2603K435000C","IT0024835503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.2104,"d":"5.21"},0,0,0,0,0,0,{"v":83.46611,"d":"83.466"},{"v":0.980482,"d":"0.98"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-06-18","2026-06-19",{"v":7.2,"d":"7.20"},"P",500,"American","EOSTL 2606J472000P","IT0017937126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5697,"d":"0.57"},0,0,0,0,0,{"v":2009,"d":"2,009"},{"v":47.12314,"d":"47.123"},{"v":-0.247373,"d":"-0.25"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-12-17","2026-12-18",{"v":3.8,"d":"3.80"},"P",500,"American","EOSTL 2612I438000P","IT0017938041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1763,"d":"0.18"},0,0,0,0,0,0,{"v":62.33428,"d":"62.334"},{"v":-0.055341,"d":"-0.06"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2028-12-14","2028-12-15",{"v":6.8,"d":"6.80"},"P",500,"American","EOSTL 2812F468000P","IT0018998929","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.372,"d":"1.37"},0,0,0,0,0,{"v":2500,"d":"2,500"},{"v":42.34671,"d":"42.347"},{"v":-0.248152,"d":"-0.25"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2029-12-20","2029-12-21",{"v":4,"d":"4.00"},"C",500,"American","EOSTL 2912L440000C","IT0020420250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9273,"d":"4.93"},0,0,0,0,0,0,{"v":46.57334,"d":"46.573"},{"v":0.93217,"d":"0.93"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2030-12-19","2030-12-20",{"v":2.6,"d":"2.60"},"C",500,"American","EOSTL 3012K426000C","IT0023536060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.1963,"d":"6.20"},0,0,0,0,0,0,{"v":68.93089,"d":"68.931"},{"v":0.970989,"d":"0.97"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2031-12-18","2031-12-19",{"v":3.8,"d":"3.80"},"P",500,"American","EOSTL 3112J438000P","IT0023102640","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3925,"d":"1.39"},0,0,0,0,0,0,{"v":65.69982,"d":"65.700"},{"v":-0.098823,"d":"-0.10"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1STL","2025-11-06","2025-11-07",{"v":7.6,"d":"7.60"},"P",500,"American","EO1STL25117476000P","IT0025224178","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0005,"d":"0.00"},0,0,0,0,0,0,{"v":57.95054,"d":"57.951"},{"v":-0.003558,"d":"-0.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2025-11-20","2025-11-21",{"v":19,"d":"19.00"},"C",500,"American","EOTIP 2511L319000C","IT0024846641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.01585,"d":"18.016"},{"v":0,"d":"0.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2026-06-18","2026-06-19",{"v":5.4,"d":"5.40"},"C",500,"American","EOTIP 2606J454000C","IT0024319144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2016,"d":"3.20"},0,0,0,0,0,0,{"v":26.1338,"d":"26.134"},{"v":0.992031,"d":"0.99"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2025-11-20","2025-11-21",19.25,"C",500,"American","EOTGY 2511L319250C","IT0025218824","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.05228,"d":"19.052"},{"v":0,"d":"0.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2026-01-15","2026-01-16",{"v":12,"d":"12.00"},"P",500,"American","EOTGY 2601G312000P","IT0025150498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0009,"d":"0.00"},0,0,0,0,0,0,{"v":21.93405,"d":"21.934"},{"v":-0.002009,"d":"-0.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2026-03-19","2026-03-20",{"v":8.2565,"d":"8.26"},"C",521,"American","EOTGY 2603K482565C","IT0023447185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.535,"d":"7.54"},0,0,0,0,0,0,{"v":19.91486,"d":"19.915"},{"v":1,"d":"1.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2026-09-17","2026-09-18",{"v":8.8,"d":"8.80"},"C",500,"American","EOTGY 2609I488000C","IT0024944792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.0358,"d":"7.04"},0,0,0,0,0,0,{"v":33.42499,"d":"33.425"},{"v":0.99061,"d":"0.99"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2026-03-19","2026-03-20",{"v":2.8,"d":"2.80"},"C",500,"American","EOTPRO2603K428000C","IT0023606020","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.515,"d":"6.52"},0,0,0,0,0,0,{"v":66.81937,"d":"66.819"},{"v":0.999419,"d":"1.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2026-09-17","2026-09-18",{"v":17.5,"d":"17.50"},"P",500,"American","EOTPRO2609I317500P","IT0024952688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.21,0,0,0,0,0,0,{"v":36.50723,"d":"36.507"},{"v":-1,"d":"-1.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-11-20","2025-11-21",{"v":1.1,"d":"1.10"},"C",1000,"European","EOTIT32511L411000C","IT0024801091","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":84.78944,"d":"84.789"},{"v":7e-06,"d":"0.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-01-15","2026-01-16",0.56,"P",1000,"European","EOTIT32601G405600P","IT0025156115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0715,"d":"0.07"},0,0,0,0,0,0,{"v":31.52786,"d":"31.528"},{"v":-0.78559,"d":"-0.79"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-06-18","2026-06-19",0.22,"P",1000,"European","EOTIT32606J402200P","IT0019198008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.93661,"d":"24.937"},{"v":-9e-06,"d":"-0.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-12-17","2026-12-18",0.05,"C",1000,"European","EOTIT32612I400500C","IT0019348694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4391,"d":"0.44"},0,0,0,0,0,0,{"v":43.83158,"d":"43.832"},{"v":0.999999,"d":"1.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2028-12-14","2028-12-15",0.68,"P",1000,"European","EOTIT32812F406800P","IT0021726952","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2675,"d":"0.27"},0,0,0,0,0,0,{"v":43.03333,"d":"43.033"},{"v":-0.526517,"d":"-0.53"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2029-12-20","2029-12-21",{"v":1.1,"d":"1.10"},"C",1000,"European","EOTIT32912L411000C","IT0023261941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0469,"d":"0.05"},0,0,0,0,0,0,{"v":40.55443,"d":"40.554"},{"v":0.289891,"d":"0.29"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2025-11-20","2025-11-21",0.64,"P",1000,"European","EOTIT52511L406400P","IT0024707660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1457,"d":"0.15"},0,0,0,0,0,0,{"v":49.6473,"d":"49.647"},{"v":-0.991519,"d":"-0.99"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2026-01-15","2026-01-16",0.54,"P",1000,"European","EOTIT52601G405400P","IT0025156990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0555,"d":"0.06"},0,0,0,0,0,0,{"v":31.10387,"d":"31.104"},{"v":-0.705999,"d":"-0.71"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2026-06-18","2026-06-19",0.38,"C",1000,"European","EOTIT52606J403800C","IT0024324326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1231,"d":"0.12"},0,0,0,0,0,0,{"v":26.60293,"d":"26.603"},{"v":0.922571,"d":"0.92"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-01-15","2026-01-16",0.24,"C",1000,"American","EOTIT 2601G402400C","IT0025154722","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2554,"d":"0.26"},0,0,0,0,0,0,{"v":72.49156,"d":"72.492"},{"v":0.992484,"d":"0.99"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-03-19","2026-03-20",1.15,"C",1000,"American","EOTIT 2603K411500C","IT0025086049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.83735,"d":"34.837"},{"v":4.8e-05,"d":"0.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-09-17","2026-09-18",0.52,"P",1000,"American","EOTIT 2609I405200P","IT0024949643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0734,"d":"0.07"},0,0,0,0,0,0,{"v":32.81785,"d":"32.818"},{"v":-0.503525,"d":"-0.50"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2027-06-17","2027-06-18",0.52,"P",1000,"American","EOTIT 2706I405200P","IT0017941128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0867,"d":"0.09"},0,0,0,0,0,0,{"v":30.74641,"d":"30.746"},{"v":-0.468833,"d":"-0.47"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2028-06-15","2028-06-16",0.64,"C",1000,"American","EOTIT 2806G406400C","IT0018423811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0808,"d":"0.08"},0,0,0,0,0,0,{"v":40.59809,"d":"40.598"},{"v":0.478154,"d":"0.48"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2030-12-19","2030-12-20",0.15,"C",1000,"American","EOTIT 3012K401500C","IT0021748311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3461,"d":"0.35"},0,0,0,0,0,0,{"v":41.96737,"d":"41.967"},{"v":0.997157,"d":"1.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2031-12-18","2031-12-19",0.24,"C",1000,"American","EOTIT 3112J402400C","IT0023108639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2739,"d":"0.27"},0,0,0,0,0,0,{"v":36.39805,"d":"36.398"},{"v":0.916332,"d":"0.92"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 1st Friday","1TIT","2025-11-06","2025-11-07",0.52,"P",1000,"American","EO1TIT25117405200P","IT0025225639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0263,"d":"0.03"},0,0,0,0,0,0,{"v":31.56585,"d":"31.566"},{"v":-0.976362,"d":"-0.98"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-11-20","2025-11-21",{"v":0.375,"d":"0.38"},"C",1000,"European","EOTIR32511L403750C","IT0025228823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":43.34037,"d":"43.340"},{"v":0.999991,"d":"1.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-12-18","2025-12-19",0.54,"C",1000,"European","EOTIR32512J405400C","IT0023805879","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0439,"d":"0.04"},0,0,0,0,0,0,{"v":46.35634,"d":"46.356"},{"v":0.603853,"d":"0.60"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-03-19","2026-03-20",0.42,"P",1000,"European","EOTIR32603K404200P","IT0023448654","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0055,"d":"0.01"},0,0,0,0,0,0,{"v":37.59978,"d":"37.600"},{"v":-0.086045,"d":"-0.09"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-09-17","2026-09-18",0.58,"P",1000,"European","EOTIR32609I405800P","IT0024947860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0757,"d":"0.08"},0,0,0,0,0,0,{"v":32.81522,"d":"32.815"},{"v":-0.472164,"d":"-0.47"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2028-06-15","2028-06-16",0.34,"C",1000,"European","EOTIR32806G403400C","IT0021038937","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2781,"d":"0.28"},0,0,0,0,0,0,{"v":48.25527,"d":"48.255"},{"v":0.861605,"d":"0.86"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2029-06-14","2029-06-15",0.36,"P",1000,"European","EOTIR32906F403600P","IT0022468034","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0657,"d":"0.07"},0,0,0,0,0,0,{"v":47.51091,"d":"47.511"},{"v":-0.154799,"d":"-0.15"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2030-06-20","2030-06-21",{"v":0.9,"d":"0.90"},"P",1000,"European","EOTIR33006L409000P","IT0024321256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3679,"d":"0.37"},0,0,0,0,0,0,{"v":38.10714,"d":"38.107"},{"v":-0.522164,"d":"-0.52"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2025-12-18","2025-12-19",{"v":0.3,"d":"0.30"},"C",1000,"European","EOTIR52512J403000C","IT0023108092","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2555,"d":"0.26"},0,0,0,0,0,0,{"v":43.66404,"d":"43.664"},{"v":0.999981,"d":"1.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2026-09-17","2026-09-18",0.68,"P",1000,"European","EOTIR52609I406800P","IT0024948868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1457,"d":"0.15"},0,0,0,0,0,0,{"v":34.00077,"d":"34.001"},{"v":-0.663947,"d":"-0.66"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-12-18","2025-12-19",{"v":0.155,"d":"0.16"},"C",1000,"American","EOTIR 2512J401550C","IT0023600429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":43.66407,"d":"43.664"},{"v":1,"d":"1.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-01-15","2026-01-16",1.35,"P",1000,"American","EOTIR 2601G413500P","IT0025215051","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7954,"d":"0.80"},0,0,0,0,0,0,{"v":36.78655,"d":"36.787"},{"v":-1,"d":"-1.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-06-18","2026-06-19",0.52,"P",1000,"American","EOTIR 2606J405200P","IT0021568313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0422,"d":"0.04"},0,0,0,0,0,0,{"v":36.13332,"d":"36.133"},{"v":-0.342168,"d":"-0.34"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-12-17","2026-12-18",0.36,"C",1000,"American","EOTIR 2612I403600C","IT0021787897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2332,"d":"0.23"},0,0,0,0,0,0,{"v":54.13112,"d":"54.131"},{"v":0.861044,"d":"0.86"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2027-12-16","2027-12-17",0.48,"P",1000,"American","EOTIR 2712H404800P","IT0023106906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0816,"d":"0.08"},0,0,0,0,0,0,{"v":42.07458,"d":"42.075"},{"v":-0.27718,"d":"-0.28"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2026-01-15","2026-01-16",{"v":7.6,"d":"7.60"},"C",500,"European","EOTEN52601G476000C","IT0025149300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.5477,"d":"9.55"},0,0,0,0,0,0,{"v":31.05323,"d":"31.053"},{"v":1,"d":"1.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2026-06-18","2026-06-19",{"v":8,"d":"8.00"},"P",500,"European","EOTEN52606J480000P","IT0024317270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0093,"d":"0.01"},0,0,0,0,0,0,{"v":39.5781,"d":"39.578"},{"v":-0.00513,"d":"-0.01"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2025-11-20","2025-11-21",{"v":23.5,"d":"23.50"},"P",500,"American","EOTEN 2511L323500P","IT0025245611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.145,"d":"6.15"},0,0,0,0,0,0,{"v":22.94512,"d":"22.945"},{"v":-1,"d":"-1.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-01-15","2026-01-16",{"v":13.5,"d":"13.50"},"C",500,"American","EOTEN 2601G313500C","IT0025148708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8732,"d":"3.87"},0,0,0,0,0,0,{"v":30.69984,"d":"30.700"},{"v":0.996295,"d":"1.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-06-18","2026-06-19",{"v":14.5,"d":"14.50"},"P",500,"American","EOTEN 2606J314500P","IT0024244110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5019,"d":"0.50"},0,0,0,0,0,1,{"v":28.63791,"d":"28.638"},{"v":-0.210171,"d":"-0.21"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2027-12-16","2027-12-17",{"v":7.2,"d":"7.20"},"C",500,"American","EOTEN 2712H472000C","IT0023104554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.159,"d":"10.16"},0,0,0,0,0,0,{"v":43.22497,"d":"43.225"},{"v":1,"d":"1.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2025-11-20","2025-11-21",{"v":8.1,"d":"8.10"},"P",1000,"European","EOTRN52511L481000P","IT0025088631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":15.55709,"d":"15.557"},{"v":-0.001153,"d":"-0.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2026-01-15","2026-01-16",{"v":8.6,"d":"8.60"},"C",1000,"European","EOTRN52601G486000C","IT0025159622","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3811,"d":"0.38"},0,0,0,0,0,0,{"v":13.86973,"d":"13.870"},{"v":0.707335,"d":"0.71"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2026-09-17","2026-09-18",{"v":11.5,"d":"11.50"},"C",1000,"European","EOTRN52609I311500C","IT0024954239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0071,"d":"0.01"},0,0,0,0,0,0,{"v":13.55872,"d":"13.559"},{"v":0.018731,"d":"0.02"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2025-11-20","2025-11-21",{"v":8.4,"d":"8.40"},"P",1000,"American","EOTRN 2511L484000P","IT0024735349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0028,"d":"0.00"},0,0,0,0,0,25,{"v":15.55929,"d":"15.559"},{"v":-0.024569,"d":"-0.02"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2026-09-17","2026-09-18",{"v":5.8,"d":"5.80"},"C",1000,"American","EOTRN 2609I458000C","IT0024952910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1556,"d":"3.16"},0,0,0,0,0,0,{"v":21.18198,"d":"21.182"},{"v":1,"d":"1.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-12-18","2025-12-19",{"v":16,"d":"16.00"},"P",500,"European","EOUCG32512J316000P","IT0019228243","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":81.96586,"d":"81.966"},{"v":0,"d":"0.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-03-19","2026-03-20",{"v":50,"d":"50.00"},"C",500,"European","EOUCG32603K350000C","IT0023451880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.2927,"d":"14.29"},0,0,0,0,0,0,{"v":34.64801,"d":"34.648"},{"v":0.894385,"d":"0.89"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-06-18","2026-06-19",{"v":31,"d":"31.00"},"P",500,"European","EOUCG32606J331000P","IT0024252071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4526,"d":"0.45"},0,0,0,0,0,0,{"v":55.98693,"d":"55.987"},{"v":-0.035529,"d":"-0.04"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-09-17","2026-09-18",{"v":96,"d":"96.00"},"C",500,"European","EOUCG32609I396000C","IT0024956192","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4106,"d":"0.41"},0,0,0,0,0,0,{"v":27.80448,"d":"27.804"},{"v":0.064992,"d":"0.06"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2027-06-17","2027-06-18",{"v":52,"d":"52.00"},"C",500,"European","EOUCG32706I352000C","IT0020478761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.9768,"d":"13.98"},0,0,0,0,0,0,{"v":33.79948,"d":"33.799"},{"v":0.715785,"d":"0.72"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2029-06-14","2029-06-15",{"v":36,"d":"36.00"},"C",500,"European","EOUCG32906F336000C","IT0022472861","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.2947,"d":"26.29"},0,0,0,0,0,0,{"v":46.96944,"d":"46.969"},{"v":0.831688,"d":"0.83"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2030-06-20","2030-06-21",{"v":88,"d":"88.00"},"P",500,"European","EOUCG33006L388000P","IT0024328699","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":34.9796,"d":"34.98"},0,0,0,0,0,0,{"v":30.0605,"d":"30.061"},{"v":-0.653366,"d":"-0.65"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2025-12-18","2025-12-19",{"v":48,"d":"48.00"},"P",500,"European","EOUCG52512J348000P","IT0023113084","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1964,"d":"0.20"},0,0,0,0,0,0,{"v":48.32996,"d":"48.330"},{"v":-0.042474,"d":"-0.04"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2026-03-19","2026-03-20",{"v":52,"d":"52.00"},"C",500,"European","EOUCG52603K352000C","IT0023452284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.5344,"d":"12.53"},0,0,0,0,0,0,{"v":33.27135,"d":"33.271"},{"v":0.864321,"d":"0.86"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2026-09-17","2026-09-18",{"v":62,"d":"62.00"},"P",500,"European","EOUCG52609I362000P","IT0024956762","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.6823,"d":"6.68"},0,0,0,0,0,0,{"v":30.91212,"d":"30.912"},{"v":-0.427868,"d":"-0.43"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-03-19","2026-03-20",{"v":112,"d":"112.00"},"C",500,"American","EOUCG 2603K211200C","IT0024635622","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0121,"d":"0.01"},0,0,0,0,0,0,{"v":33.09618,"d":"33.096"},{"v":0.003263,"d":"0.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-06-18","2026-06-19",{"v":66,"d":"66.00"},"P",500,"American","EOUCG 2606J366000P","IT0024251479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.0203,"d":"8.02"},0,0,0,0,0,26,{"v":30.14204,"d":"30.142"},{"v":-0.554631,"d":"-0.55"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-12-17","2026-12-18",{"v":18,"d":"18.00"},"P",500,"American","EOUCG 2612I318000P","IT0017949584","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4045,"d":"0.40"},0,0,0,0,0,{"v":1450,"d":"1,450"},{"v":68.24715,"d":"68.247"},{"v":-0.019286,"d":"-0.02"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2027-06-17","2027-06-18",{"v":4.8,"d":"4.80"},"C",500,"American","EOUCG 2706I448000C","IT0017950673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":59.4641,"d":"59.46"},0,0,0,0,0,0,{"v":79.67921,"d":"79.679"},{"v":1,"d":"1.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2028-06-15","2028-06-16",{"v":26,"d":"26.00"},"P",500,"American","EOUCG 2806G326000P","IT0018426822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3469,"d":"1.35"},0,0,0,0,0,41,{"v":41.80041,"d":"41.800"},{"v":-0.061541,"d":"-0.06"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2028-12-14","2028-12-15",{"v":6.8,"d":"6.80"},"P",500,"American","EOUCG 2812F468000P","IT0019002606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1734,"d":"0.17"},0,0,0,0,0,0,{"v":62.2387,"d":"62.239"},{"v":-0.006086,"d":"-0.01"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2030-12-19","2030-12-20",{"v":80,"d":"80.00"},"P",500,"American","EOUCG 3012K380000P","IT0021751083","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31.7552,"d":"31.76"},0,0,0,0,0,0,{"v":34.83122,"d":"34.831"},{"v":-0.537583,"d":"-0.54"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2031-12-18","2031-12-19",{"v":96,"d":"96.00"},"P",500,"American","EOUCG 3112J396000P","IT0023111963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":44.8569,"d":"44.86"},0,0,0,0,0,0,{"v":34.53658,"d":"34.537"},{"v":-0.609726,"d":"-0.61"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 2nd Friday","2UCG","2025-11-13","2025-11-14",{"v":38.5,"d":"38.50"},"C",500,"American","EO2UCG2511E338500C","IT0025242642","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.7837,"d":"25.78"},0,0,0,0,0,0,{"v":37.62094,"d":"37.621"},{"v":1,"d":"1.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-11-20","2025-11-21",{"v":27,"d":"27.00"},"P",500,"American","EOUNI 2511L327000P","IT0024760388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.615,"d":"7.62"},0,0,0,0,0,0,{"v":27.28747,"d":"27.287"},{"v":-1,"d":"-1.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-12-18","2025-12-19",{"v":9,"d":"9.00"},"P",500,"American","EOUNI 2512J490000P","IT0023075903","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,10,{"v":36.89687,"d":"36.897"},{"v":0,"d":"0.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-09-17","2026-09-18",{"v":39,"d":"39.00"},"P",500,"American","EOUNI 2609I339000P","IT0025028322","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.8527,"d":"19.85"},0,0,0,0,0,0,{"v":24.22674,"d":"24.227"},{"v":-0.994508,"d":"-0.99"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2027-06-17","2027-06-18",{"v":1.5,"d":"1.50"},"C",500,"American","EOUNI 2706I415000C","IT0019768396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.885,"d":"17.89"},0,0,0,0,0,0,{"v":45.34317,"d":"45.343"},{"v":1,"d":"1.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2028-06-15","2028-06-16",{"v":36,"d":"36.00"},"C",500,"American","EOUNI 2806G336000C","IT0022390501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.372,"d":"0.37"},0,0,0,0,0,0,{"v":29.02336,"d":"29.023"},{"v":0.111119,"d":"0.11"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2029-12-20","2029-12-21",{"v":68,"d":"68.00"},"P",500,"American","EOUNI 2912L368000P","IT0024613579","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":48.615,"d":"48.62"},0,0,0,0,0,0,{"v":29.02336,"d":"29.023"},{"v":-1,"d":"-1.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2030-06-20","2030-06-21",{"v":36,"d":"36.00"},"C",500,"American","EOUNI 3006L336000C","IT0024330380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0049,"d":"1.00"},0,0,0,0,0,0,{"v":30.57755,"d":"30.578"},{"v":0.214844,"d":"0.21"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2026-03-19","2026-03-20",{"v":3.3,"d":"3.30"},"C",1000,"European","EOWBD52603K433000C","IT0023460428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3627,"d":"0.36"},0,0,0,0,0,0,{"v":36.78458,"d":"36.785"},{"v":0.608763,"d":"0.61"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2026-09-17","2026-09-18",{"v":3.1,"d":"3.10"},"P",1000,"European","EOWBD52609I431000P","IT0024975325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3175,"d":"0.32"},0,0,0,0,0,0,{"v":37.98651,"d":"37.987"},{"v":-0.332013,"d":"-0.33"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2025-12-18","2025-12-19",{"v":1.3,"d":"1.30"},"P",1000,"American","EOWBD 2512J413000P","IT0023611699","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":70.80009,"d":"70.800"},{"v":-2.2e-05,"d":"-0.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2026-03-19","2026-03-20",1.25,"C",1000,"American","EOWBD 2603K412500C","IT0023681585","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1548,"d":"2.15"},0,0,0,0,0,0,{"v":41.20662,"d":"41.207"},{"v":1,"d":"1.00"}]
["2025-11-04","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2026-06-18","2026-06-19",{"v":7.2,"d":"7.20"},"P",1000,"American","EOWBD 2606J472000P","IT0024381011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.806,"d":"3.81"},0,0,0,0,0,0,{"v":36.74097,"d":"36.741"},{"v":-1,"d":"-1.00"}]
["2025-11-04","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2025-11-21","2025-11-21",{"v":1740,"d":"1,740.00"},"C",100,"European","NOOBX 2511L001740C","NO0511108636","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.13781,"d":"13.138"},{"v":1e-06,"d":"0.00"}]
["2025-11-04","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future","EQ6","2026-01-16","2026-01-16",null,null,100,null,"OFEQ6 2601G000000F","NO0511091774","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":241.6961,"d":"241.70"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-04","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future (Physical)","NW7","2026-06-19","2026-06-19",null,null,100,null,"OFNW7 2606J000000F","NO0510987246","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.9413,"d":"15.94"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-04","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Dividend Future","V18","2027-09-17","2027-09-17",null,null,10000,null,"OFV18 2709H000000F","NO0511066206","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.33,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-04","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE","2026-01-16","2026-01-16",{"v":220,"d":"220.00"},"C",100,"American","OOAKE 2601G222000C","NO0511097813","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.94,0,0,0,0,0,0,{"v":27.35975,"d":"27.360"},{"v":0.924759,"d":"0.92"}]
["2025-11-04","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS","2025-11-21","2025-11-21",{"v":32,"d":"32.00"},"C",100,"American","OOAKS 2511L203200C","NO0511050648","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":29.89451,"d":"29.895"},{"v":0.188906,"d":"0.19"}]
["2025-11-04","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT","2026-01-16","2026-01-16",{"v":10.5,"d":"10.50"},"C",100,"American","OOAUT 2601G201050C","NO0511109691","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,0,{"v":56.83508,"d":"56.835"},{"v":0.421422,"d":"0.42"}]
["2025-11-04","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB","2025-11-21","2025-11-21",{"v":220,"d":"220.00"},"C",100,"American","OODNB 2511L222000C","NO0511049525","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.43,0,0,0,0,0,0,{"v":31.53457,"d":"31.535"},{"v":0.995933,"d":"1.00"}]
["2025-11-04","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB","2026-06-19","2026-06-19",{"v":320,"d":"320.00"},"P",100,"American","OODNB 2606J232000P","NO0511002219","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.74,0,0,0,0,0,0,{"v":18.52333,"d":"18.523"},{"v":-0.943198,"d":"-0.94"}]
["2025-11-04","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO","2026-01-16","2026-01-16",{"v":11,"d":"11.00"},"C",100,"American","OODNO 2601G201100C","NO0511100252","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.73,0,0,0,0,0,0,{"v":34.38159,"d":"34.382"},{"v":0.99465,"d":"0.99"}]
["2025-11-04","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK","2025-11-21","2025-11-21",{"v":28.5,"d":"28.50"},"C",100,"American","OOELK 2511L202850C","NO0511068004","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":62.71233,"d":"62.712"},{"v":0.274009,"d":"0.27"}]
["2025-11-04","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN","2025-12-19","2025-12-19",{"v":290,"d":"290.00"},"P",105,"American","OOEQN 2512J229000P","NO0511083813","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.11,0,0,0,0,0,0,{"v":28.56082,"d":"28.561"},{"v":-0.984393,"d":"-0.98"}]
["2025-11-04","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO","2026-06-19","2026-06-19",{"v":240,"d":"240.00"},"P",100,"American","OOFRO 2606J224000P","NO0510990976","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.38,0,0,0,0,0,0,{"v":42.13286,"d":"42.133"},{"v":-0.472942,"d":"-0.47"}]
["2025-11-04","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF","2026-01-16","2026-01-16",{"v":300,"d":"300.00"},"P",100,"American","OOGJF 2601G230000P","NO0511101722","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.68,0,0,0,0,0,0,{"v":16.96314,"d":"16.963"},{"v":-0.912807,"d":"-0.91"}]
["2025-11-04","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT","2025-12-19","2025-12-19",{"v":22,"d":"22.00"},"C",100,"American","OOKIT 2512J202200C","NO0510939601","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.16,0,0,0,0,0,0,{"v":27.57869,"d":"27.579"},{"v":1,"d":"1.00"}]
["2025-11-04","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT","2026-06-19","2026-06-19",{"v":22,"d":"22.00"},"C",100,"American","OOKIT 2606J202200C","NO0511058567","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.47,0,0,0,0,0,0,{"v":32.64514,"d":"32.645"},{"v":1,"d":"1.00"}]
["2025-11-04","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG","2026-06-19","2026-06-19",{"v":260,"d":"260.00"},"P",100,"American","OOKOG 2606J226000P","NO0511004876","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.62,0,0,0,0,0,0,{"v":34.65038,"d":"34.650"},{"v":-0.449728,"d":"-0.45"}]
["2025-11-04","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW","2025-11-21","2025-11-21",{"v":210,"d":"210.00"},"C",100,"American","OOMOW 2511L221000C","NO0511046364","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.65,0,0,0,0,0,0,{"v":28.94377,"d":"28.944"},{"v":0.834827,"d":"0.83"}]
["2025-11-04","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW","2026-06-19","2026-06-19",{"v":220,"d":"220.00"},"C",100,"American","OOMOW 2606J222000C","NO0510991867","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.11,0,0,0,0,0,0,{"v":23.43013,"d":"23.430"},{"v":0.565516,"d":"0.57"}]
["2025-11-04","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"P",100,"American","OONEL 2603K200080P","NO0510909737","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":84.18422,"d":"84.184"},{"v":-0.014771,"d":"-0.01"}]
["2025-11-04","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD","2025-12-19","2025-12-19",{"v":115,"d":"115.00"},"P",100,"American","OONOD 2512J211500P","NO0510903417","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.03,0,0,0,0,0,500,{"v":49.16057,"d":"49.161"},{"v":-0.084718,"d":"-0.08"}]
["2025-11-04","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD","2026-09-18","2026-09-18",{"v":100,"d":"100.00"},"C",100,"American","OONOD 2609I210000C","NO0511070802","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.88,0,0,0,0,0,0,{"v":48.24007,"d":"48.240"},{"v":0.86469,"d":"0.86"}]
["2025-11-04","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS","2026-01-16","2026-01-16",{"v":7,"d":"7.00"},"C",100,"American","OONAS 2601G200700C","NO0511104270","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.6,"d":"8.60"},0,0,0,0,0,0,{"v":30.02619,"d":"30.026"},{"v":1,"d":"1.00"}]
["2025-11-04","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK","2025-11-21","2025-11-21",{"v":108,"d":"108.00"},"C",100,"American","OOORK 2511L210800C","NO0511044468","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.38,0,0,0,0,0,0,{"v":32.82091,"d":"32.821"},{"v":0.304409,"d":"0.30"}]
["2025-11-04","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA","2025-11-21","2025-11-21",{"v":60,"d":"60.00"},"P",100,"American","OOSCA 2511L206000P","NO0511045614","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.80325,"d":"29.803"},{"v":0,"d":"0.00"}]
["2025-11-04","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA","2026-03-20","2026-03-20",{"v":75,"d":"75.00"},"C",100,"American","OOSCA 2603K207500C","NO0510895704","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.81,0,0,0,0,0,0,{"v":31.42112,"d":"31.421"},{"v":0.96867,"d":"0.97"}]
["2025-11-04","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB","2025-12-19","2025-12-19",{"v":160,"d":"160.00"},"C",100,"American","OOSTB 2512J216000C","NO0510862472","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.6,"d":"4.60"},0,0,0,0,0,50,{"v":20.94077,"d":"20.941"},{"v":0.510838,"d":"0.51"}]
["2025-11-04","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB","2025-11-21","2025-11-21",{"v":130,"d":"130.00"},"P",100,"American","OOSUB 2511L213000P","NO0511048055","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.79662,"d":"36.797"},{"v":-2e-06,"d":"-0.00"}]
["2025-11-04","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS","2026-01-16","2026-01-16",{"v":58,"d":"58.00"},"C",100,"American","OOTGS 2601G205800C","NO0511099199","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30.5,"d":"30.50"},0,0,0,0,0,0,{"v":37.93656,"d":"37.937"},{"v":0.99559,"d":"1.00"}]
["2025-11-04","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL","2025-11-21","2025-11-21",{"v":116,"d":"116.00"},"P",100,"American","OOTEL 2511L211600P","NO0511047131","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.27432,"d":"35.274"},{"v":-0.000402,"d":"-0.00"}]
["2025-11-04","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL","2026-06-19","2026-06-19",{"v":105,"d":"105.00"},"C",100,"American","OOTEL 2606J210500C","NO0511006947","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.91,0,0,0,0,0,0,{"v":19.86706,"d":"19.867"},{"v":0.99701,"d":"1.00"}]
["2025-11-04","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM","2026-01-16","2026-01-16",{"v":55,"d":"55.00"},"C",100,"American","OOTOM 2601G205500C","NO0511102431","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.35,0,0,0,0,0,0,{"v":28.77339,"d":"28.773"},{"v":1,"d":"1.00"}]
["2025-11-04","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR","2025-11-21","2025-11-21",{"v":25,"d":"25.00"},"P",100,"American","OOVAR 2511L202500P","NO0511055332","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.09831,"d":"33.098"},{"v":-7.3e-05,"d":"-0.00"}]
["2025-11-04","Oslo","Equity Products","Individual Equity Products","Options","Vend Marketplaces - Stock Option","SCH","2026-03-20","2026-03-20",244.22,"P",100,"American","OOSCH 2603K224422P","NO0510902112","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,0,{"v":34.43823,"d":"34.438"},{"v":-0.028195,"d":"-0.03"}]
["2025-11-04","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR","2025-12-19","2025-12-19",{"v":600,"d":"600.00"},"P",100,"American","OOYAR 2512J260000P","NO0510978435","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":231.8,"d":"231.80"},0,0,0,0,0,0,{"v":21.88535,"d":"21.885"},{"v":-1,"d":"-1.00"}]
["2025-11-04","Paris","Commodity Products",null,"Futures","European Milling Wheat vs KC HRW Wheat","BKS","2025-11-17","2025-11-17",null,null,50,null,"YFBKS 2511H000000F","FREX00094851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.5,"d":"24.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-04","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-02-13","2026-02-13",{"v":220,"d":"220.00"},"P",50,"American","YOOMA 2602D222000P","FREN12285473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.89,0,0,0,0,0,0,{"v":17.25624,"d":"17.256"},{"v":-0.945506,"d":"-0.95"}]
["2025-11-04","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-05-15","2026-05-15",{"v":221,"d":"221.00"},"C",50,"American","YOOMA 2605F222100C","FREX01563680","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.07,0,0,0,0,0,0,{"v":14.82044,"d":"14.820"},{"v":0.111139,"d":"0.11"}]
["2025-11-04","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2025-11-17","2025-11-17",{"v":160,"d":"160.00"},"P",50,"American","YOOBM 2511H216000P","FREN09063446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.62275,"d":"19.623"},{"v":0,"d":"0.00"}]
["2025-11-04","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2025-11-17","2025-11-17",{"v":270,"d":"270.00"},"P",50,"American","YOOBM 2511H227000P","FREN10484847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.25,0,0,0,0,0,0,{"v":20.02003,"d":"20.020"},{"v":-1,"d":"-1.00"}]
["2025-11-04","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-02-16","2026-02-16",{"v":241,"d":"241.00"},"C",50,"American","YOOBM 2602G224100C","FREX01060307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":19.51156,"d":"19.512"},{"v":0.034583,"d":"0.03"}]
["2025-11-04","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-04-15","2026-04-15",{"v":235,"d":"235.00"},"C",50,"American","YOOBM 2604F223500C","FREX00068624","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,510,{"v":16.11384,"d":"16.114"},{"v":0.090519,"d":"0.09"}]
["2025-11-04","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-11-16","2026-11-16",{"v":270,"d":"270.00"},"P",50,"American","YOOBM 2611G227000P","FREN25766725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.36,0,0,0,0,0,0,{"v":14.65884,"d":"14.659"},{"v":-0.934808,"d":"-0.93"}]
["2025-11-04","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2028-04-18","2028-04-18",{"v":230,"d":"230.00"},"C",50,"American","YOOBM 2804I223000C","FREX01098349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.55,0,0,0,0,0,0,{"v":13.25456,"d":"13.255"},{"v":0.549562,"d":"0.55"}]
["2025-11-04","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-07-15","2026-07-15",{"v":430,"d":"430.00"},"P",50,"American","YOOCO 2607F243000P","FREN13535132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.38,0,0,0,0,0,100,{"v":13.43698,"d":"13.437"},{"v":-0.204103,"d":"-0.20"}]
["2025-11-04","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2027-01-15","2027-01-15",{"v":430,"d":"430.00"},"C",50,"American","YOOCO 2701F243000C","FREX00646403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.52,0,0,0,0,0,0,{"v":12.45689,"d":"12.457"},{"v":0.758862,"d":"0.76"}]
["2025-11-04","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Future","FCE","2028-12-15","2028-12-15",null,null,10,null,"JFFCE 2812F000000F","FREN12968987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8034.5,"d":"8,034.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-04","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 2nd Friday","2PX","2025-11-14","2025-11-14",{"v":8175,"d":"8,175.00"},"C",10,"European","JO2PX 2511E008175C","FREX02087200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":38.5,"d":"38.50"},0,0,0,0,0,0,{"v":14.86362,"d":"14.864"},{"v":0.307467,"d":"0.31"}]
["2025-11-04","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2025-11-21","2025-11-21",{"v":8275,"d":"8,275.00"},"P",10,"European","JOPXA 2511L008275P","FREX02046321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},224.66,0,0,0,0,0,0,{"v":13.72101,"d":"13.721"},{"v":-0.786876,"d":"-0.79"}]
["2025-11-04","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2026-09-18","2026-09-18",{"v":8350,"d":"8,350.00"},"C",10,"European","JOPXA 2609I008350C","FREX01985917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},335.39,0,0,0,0,0,0,{"v":15.67954,"d":"15.680"},{"v":0.427882,"d":"0.43"}]
["2025-11-04","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2027-12-17","2027-12-17",{"v":10400,"d":"10,400.00"},"P",10,"European","JOPXA 2712H010400P","FREN11303327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2348.38,"d":"2,348.38"},0,0,0,0,0,0,{"v":13.99625,"d":"13.996"},{"v":-0.87618,"d":"-0.88"}]
["2025-11-04","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"C",50,"European","JOEBO 2512J001080C","FREX00525086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},251.39,0,0,0,0,0,0,28.828,{"v":0.980217,"d":"0.98"}]
["2025-11-04","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2026-06-19","2026-06-19",{"v":1150,"d":"1,150.00"},"C",50,"European","JOEBO 2606J001150C","FREX00651726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},210.95,0,0,0,0,0,0,{"v":29.58195,"d":"29.582"},{"v":0.751584,"d":"0.75"}]
["2025-11-04","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2027-03-19","2027-03-19",{"v":1040,"d":"1,040.00"},"P",50,"European","JOEBO 2703J001040P","FREX01786661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.28,0,0,0,0,0,0,{"v":29.42446,"d":"29.424"},{"v":-0.196416,"d":"-0.20"}]
["2025-11-04","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2028-12-15","2028-12-15",{"v":1700,"d":"1,700.00"},"C",50,"European","JOEBO 2812F001700C","FREX01591574","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},101.98,0,0,0,0,0,0,{"v":26.90906,"d":"26.909"},{"v":0.344618,"d":"0.34"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Dividend Future","EA8","2029-06-15","2029-06-15",null,null,10000,null,"PFEA8 2906F000000F","FREN20132196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8,"d":"3.80"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Stock Future","CP6","2026-08-21","2026-08-21",null,null,100,null,"PFCP6 2608L000000F","FREX01434254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":127.3353,"d":"127.34"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Stock Future","GA6","2026-07-17","2026-07-17",null,null,100,null,"PFGA6 2607H000000F","FREX01249520","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.0481,"d":"20.05"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future (Physical)","HI7","2026-08-21","2026-08-21",null,null,100,null,"PFHI7 2608L000000F","FREX01595823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2111.6669,"d":"2,111.67"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future","ML6","2026-01-16","2026-01-16",null,null,100,null,"PFML6 2601G000000F","FREX00344785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.2022,"d":"28.20"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future (Physical)","GL7","2026-11-20","2026-11-20",null,null,100,null,"PFGL7 2611K000000F","FREX01961033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":54.6294,"d":"54.63"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Dividend Future","IZ8","2026-12-18","2026-12-18",null,null,10000,null,"PFIZ8 2612I000000F","FREN03332888","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2,"d":"2.20"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Abivax - Stock Option","AB1","2025-12-19","2025-12-19",{"v":50,"d":"50.00"},"C",100,"American","POAB1 2512J205000C","FREX01883070","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.61,0,0,0,0,0,0,{"v":82.4896,"d":"82.490"},{"v":0.983398,"d":"0.98"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"P",101,"American","POAH1 2512J201400P","FREX00877669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":44.10408,"d":"44.104"},{"v":0,"d":"0.00"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2026-06-19","2026-06-19",{"v":40,"d":"40.00"},"C",100,"American","POAH1 2606J204000C","FREN19487320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.78,0,0,0,0,0,6,{"v":28.20593,"d":"28.206"},{"v":0.761521,"d":"0.76"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2025-11-21","2025-11-21",{"v":160,"d":"160.00"},"P",100,"American","PODQ1 2511L216000P","FREX01632824","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":37.2,"d":"37.20"},0,0,0,0,0,0,{"v":21.31145,"d":"21.311"},{"v":-1,"d":"-1.00"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2026-06-19","2026-06-19",{"v":130,"d":"130.00"},"C",100,"American","PODQ1 2606J213000C","FREX01524435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.89,0,0,0,0,0,0,{"v":22.31824,"d":"22.318"},{"v":0.429518,"d":"0.43"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"P",100,"American","POAF1 2512J200900P","FREN23177214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,{"v":7284,"d":"7,284"},{"v":55.50077,"d":"55.501"},{"v":-0.061245,"d":"-0.06"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2026-09-18","2026-09-18",{"v":4.5,"d":"4.50"},"P",100,"American","POAF1 2609I200450P","FREX01856183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":50.37415,"d":"50.374"},{"v":-0.009558,"d":"-0.01"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4","2026-06-19","2026-06-19",{"v":8.5,"d":"8.50"},"C",100,"European","POAF4 2606J200850C","FREX01301768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.84,0,0,0,0,0,0,{"v":48.75429,"d":"48.754"},{"v":0.857169,"d":"0.86"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2025-11-21","2025-11-21",{"v":185,"d":"185.00"},"C",100,"American","POAI1 2511L218500C","FREX01638292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,6,{"v":15.32663,"d":"15.327"},{"v":0.003156,"d":"0.00"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4","2025-12-19","2025-12-19",{"v":100,"d":"100.00"},"C",110,"European","POAI4 2512J210000C","FREX00371259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.29,0,0,0,0,0,0,{"v":65.01383,"d":"65.014"},{"v":0.992295,"d":"0.99"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4","2026-09-18","2026-09-18",{"v":190,"d":"190.00"},"P",100,"European","POAI4 2609I219000P","FREX01845129","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.99,0,0,0,0,0,0,{"v":16.81599,"d":"16.816"},{"v":-0.743877,"d":"-0.74"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2026-01-16","2026-01-16",{"v":160,"d":"160.00"},"P",100,"American","POEA1 2601G216000P","FREX02014063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":36.04489,"d":"36.045"},{"v":-0.029225,"d":"-0.03"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2026-12-18","2026-12-18",197.28,"C",102,"American","POEA1 2612I219728C","FREN02301900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.16,0,0,0,0,0,548,{"v":28.00819,"d":"28.008"},{"v":0.676237,"d":"0.68"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4","2025-12-19","2025-12-19",177.56,"C",102,"European","POEA4 2512J217756C","FREN19954691","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.24,0,0,0,0,0,0,{"v":31.63716,"d":"31.637"},{"v":0.956634,"d":"0.96"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2025-12-19","2025-12-19",22.63,"C",106,"American","POAS1 2512J202263C","FREN25857540","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,371,{"v":43.76086,"d":"43.761"},{"v":0.381512,"d":"0.38"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2026-12-18","2026-12-18",{"v":8,"d":"8.00"},"P",100,"American","POAS1 2612I200800P","FREX01331443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":59.75245,"d":"59.752"},{"v":-0.028639,"d":"-0.03"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4","2026-12-18","2026-12-18",{"v":30,"d":"30.00"},"P",100,"European","POAS4 2612I203000P","FREX00649118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.31,0,0,0,0,0,0,{"v":38.51802,"d":"38.518"},{"v":-0.722069,"d":"-0.72"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1","2026-01-16","2026-01-16",{"v":72,"d":"72.00"},"C",100,"American","POLK1 2601G207200C","FREX02015656","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.91,0,0,0,0,0,0,{"v":31.09249,"d":"31.092"},{"v":0.439568,"d":"0.44"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1","2025-11-21","2025-11-21",{"v":80,"d":"80.00"},"P",100,"American","PODY1 2511L208000P","FREX01666905","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.6,"d":"15.60"},0,0,0,0,0,0,{"v":20.99344,"d":"20.993"},{"v":-1,"d":"-1.00"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1","2026-06-19","2026-06-19",{"v":110,"d":"110.00"},"P",100,"American","PODY1 2606J211000P","FREX01359881","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.55,0,0,0,0,0,0,{"v":22.00434,"d":"22.004"},{"v":-0.999673,"d":"-1.00"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2025-11-21","2025-11-21",{"v":22,"d":"22.00"},"P",100,"American","POCS1 2511L202200P","FREX01650123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.64339,"d":"42.643"},{"v":0,"d":"0.00"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2026-03-20","2026-03-20",{"v":26,"d":"26.00"},"P",100,"American","POCS1 2603K202600P","FREX00824174","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,1,{"v":38.05633,"d":"38.056"},{"v":-0.038032,"d":"-0.04"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2029-12-21","2029-12-21",{"v":40,"d":"40.00"},"P",100,"American","POCS1 2912L204000P","FREX00385168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.2,"d":"9.20"},0,0,0,0,0,2,{"v":18.72599,"d":"18.726"},{"v":-0.643547,"d":"-0.64"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2025-12-19","2025-12-19",{"v":43,"d":"43.00"},"C",100,"European","POCS4 2512J204300C","FREX01864070","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,100,{"v":18.5381,"d":"18.538"},{"v":0.030542,"d":"0.03"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2026-09-18","2026-09-18",{"v":34,"d":"34.00"},"C",100,"European","POCS4 2609I203400C","FREX01864294","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.35,0,0,0,0,0,0,{"v":22.54062,"d":"22.541"},{"v":0.675258,"d":"0.68"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1","2026-01-16","2026-01-16",{"v":10,"d":"10.00"},"C",100,"American","PODJ1 2601G201000C","FREX02033295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.31,0,0,0,0,0,0,{"v":29.04239,"d":"29.042"},{"v":0.819463,"d":"0.82"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2026-01-16","2026-01-16",{"v":66,"d":"66.00"},"P",100,"American","POBN1 2601G206600P","FREX02020326","EUR",3.26,3.26,3.26,3.26,2.86,1,0,1,{"v":6600,"d":"6,600"},326,101,{"v":25.49626,"d":"25.496"},{"v":-0.465634,"d":"-0.47"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2026-12-18","2026-12-18",{"v":120,"d":"120.00"},"P",100,"American","POBN1 2612I212000P","FREX01025615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.75,0,0,0,0,0,0,{"v":22.10083,"d":"22.101"},{"v":-0.996984,"d":"-1.00"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2025-12-19","2025-12-19",{"v":30,"d":"30.00"},"C",100,"European","POBN4 2512J203000C","FREX00905916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.13,0,0,0,0,0,0,{"v":94.96186,"d":"94.962"},{"v":0.994456,"d":"0.99"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2026-06-19","2026-06-19",{"v":54,"d":"54.00"},"C",100,"European","POBN4 2606J205400C","FREX01332250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.55,0,0,0,0,0,0,{"v":30.91532,"d":"30.915"},{"v":0.808548,"d":"0.81"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1","2025-12-19","2025-12-19",{"v":50,"d":"50.00"},"C",100,"American","POBM1 2512J205000C","FREX00883030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.44,0,0,0,0,0,0,{"v":28.33457,"d":"28.335"},{"v":1,"d":"1.00"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1","2026-09-18","2026-09-18",{"v":40,"d":"40.00"},"P",100,"American","POBM1 2609I204000P","FREX01838363","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.98789,"d":"34.988"},{"v":-0.000453,"d":"-0.00"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1","2026-01-16","2026-01-16",{"v":3.4,"d":"3.40"},"P",100,"American","POHA1 2601G200340P","FREX02006549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.74818,"d":"22.748"},{"v":-0.000293,"d":"-0.00"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2025-11-21","2025-11-21",{"v":39,"d":"39.00"},"C",100,"American","POEN1 2511L203900C","FREX01620951","EUR",1.11,1.22,1.11,1.22,1.19,223,0,9,{"v":869700,"d":"869,700"},{"v":26953,"d":"26,953"},{"v":5850,"d":"5,850"},{"v":31.70112,"d":"31.701"},{"v":0.548231,"d":"0.55"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2026-06-19","2026-06-19",{"v":36,"d":"36.00"},"C",100,"American","POEN1 2606J203600C","FREX01270823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.88,0,0,0,0,0,0,{"v":26.42416,"d":"26.424"},{"v":0.730666,"d":"0.73"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2029-12-21","2029-12-21",{"v":45,"d":"45.00"},"P",100,"American","POEN1 2912L204500P","FREX01094033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.47,0,0,0,0,0,0,{"v":21.9373,"d":"21.937"},{"v":-0.613104,"d":"-0.61"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option Cash","EN9C","2026-09-18","2026-09-18",{"v":45,"d":"45.00"},"P",100,"European","POEN9C2609I204500P","FREX01900916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.66,0,0,0,0,0,0,{"v":22.8396,"d":"22.840"},{"v":-0.740384,"d":"-0.74"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2026-01-16","2026-01-16",{"v":36,"d":"36.00"},"P",100,"American","POBV1 2601G203600P","FREX02056858","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.18,0,0,0,0,0,0,{"v":16.43208,"d":"16.432"},{"v":-1,"d":"-1.00"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2025-11-21","2025-11-21",{"v":106,"d":"106.00"},"C",100,"American","POCP1 2511L210600C","FREX01900346","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.24,0,0,0,0,0,0,{"v":48.80449,"d":"48.804"},{"v":0.968836,"d":"0.97"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2026-06-19","2026-06-19",{"v":40,"d":"40.00"},"P",100,"American","POCP1 2606J204000P","FREX01566816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":67.17318,"d":"67.173"},{"v":-0.007068,"d":"-0.01"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2028-06-16","2028-06-16",{"v":220,"d":"220.00"},"P",100,"American","POCP1 2806G222000P","FREX01333241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.79,0,0,0,0,0,0,{"v":26.72363,"d":"26.724"},{"v":-0.897448,"d":"-0.90"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Capital B - Stock Option","BG1","2025-12-19","2025-12-19",{"v":1.3,"d":"1.30"},"P",100,"American","POBG1 2512J200130P","FREX01888590","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,100,{"v":188.81491,"d":"188.815"},{"v":-0.588064,"d":"-0.59"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2025-11-21","2025-11-21",{"v":8,"d":"8.00"},"P",100,"American","POCA1 2511L200800P","FREX01663662","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.21761,"d":"24.218"},{"v":0,"d":"0.00"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2026-03-20","2026-03-20",11.79,"C",102,"American","POCA1 2603K201179C","FREX00737574","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.33,0,0,0,0,0,{"v":5001,"d":"5,001"},{"v":23.91667,"d":"23.917"},{"v":0.739595,"d":"0.74"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2026-12-18","2026-12-18",{"v":7,"d":"7.00"},"C",102,"American","POCA1 2612I200700C","FREX01357398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.8,"d":"5.80"},0,0,0,0,0,0,{"v":36.52868,"d":"36.529"},{"v":0.990051,"d":"0.99"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2025-12-19","2025-12-19",16.71,"C",102,"European","POCA4 2512J201671C","FREX01026183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.08284,"d":"18.083"},{"v":1.1e-05,"d":"0.00"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2026-09-18","2026-09-18",{"v":18,"d":"18.00"},"P",100,"European","POCA4 2609I201800P","FREX01871885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.78,0,0,0,0,0,0,{"v":26.09121,"d":"26.091"},{"v":-0.930232,"d":"-0.93"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2027-12-17","2027-12-17",{"v":3,"d":"3.00"},"P",1,"American","POCO1 2712H100030P","FREN27266799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.69,0,0,0,0,0,0,{"v":43.15186,"d":"43.152"},{"v":-1,"d":"-1.00"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2025-11-21","2025-11-21",{"v":4.6,"d":"4.60"},"P",100,"American","POKC1 2511L200460P","FREX01658662","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.09,0,0,0,0,0,0,{"v":57.91975,"d":"57.920"},{"v":-0.987691,"d":"-0.99"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"C",100,"American","POKC1 2603K200550C","FREX01362679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":59.66006,"d":"59.660"},{"v":0.152361,"d":"0.15"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1","2025-12-19","2025-12-19",{"v":15.5,"d":"15.50"},"C",100,"American","POCE1 2512J201550C","FREX01837472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":19.71982,"d":"19.720"},{"v":0.179331,"d":"0.18"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1","2026-01-16","2026-01-16",{"v":35,"d":"35.00"},"P",100,"American","POFD1 2601G203500P","FREX01995908","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.97142,"d":"32.971"},{"v":-0.000653,"d":"-0.00"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2026-03-20","2026-03-20",{"v":17,"d":"17.00"},"P",100,"American","POCR1 2603K201700P","FREX00733029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6,"d":"1.60"},0,0,0,0,0,{"v":3206,"d":"3,206"},{"v":20.68094,"d":"20.681"},{"v":-0.723037,"d":"-0.72"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2028-06-16","2028-06-16",{"v":14,"d":"14.00"},"P",100,"American","POCR1 2806G201400P","FREX01314571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.34,0,0,0,0,0,0,{"v":27.30112,"d":"27.301"},{"v":-0.418168,"d":"-0.42"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4","2026-01-16","2026-01-16",{"v":6,"d":"6.00"},"C",100,"European","POCR4 2601G200600C","FREX02028394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.67,0,0,0,0,0,0,{"v":55.19916,"d":"55.199"},{"v":0.999971,"d":"1.00"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4","2026-12-18","2026-12-18",{"v":20,"d":"20.00"},"C",100,"European","POCR4 2612I202000C","FREX00397619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,400,{"v":21.36852,"d":"21.369"},{"v":0.113474,"d":"0.11"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole SA - European Stock Option Cash","CR9C","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"P",100,"European","POCR9C2512J200800P","FREX01715611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":67.11569,"d":"67.116"},{"v":-0.001466,"d":"-0.00"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2027-12-17","2027-12-17",{"v":55,"d":"55.00"},"P",100,"American","PODA1 2712H205500P","FREN19216836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.33,0,0,0,0,0,0,{"v":21.13323,"d":"21.133"},{"v":-0.107216,"d":"-0.11"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4","2026-12-18","2026-12-18",{"v":45,"d":"45.00"},"P",100,"European","PODA4 2612I204500P","FREX01334082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":29.08203,"d":"29.082"},{"v":-0.027888,"d":"-0.03"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1","2025-11-21","2025-11-21",{"v":330,"d":"330.00"},"C",100,"American","POOL1 2511L233000C","FREX01807152","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":30.66072,"d":"30.661"},{"v":0.005769,"d":"0.01"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1","2026-06-19","2026-06-19",{"v":400,"d":"400.00"},"P",100,"American","POOL1 2606J240000P","FREX01321774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},121.72,0,0,0,0,0,0,{"v":27.88076,"d":"27.881"},{"v":-0.954684,"d":"-0.95"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2026-01-16","2026-01-16",{"v":17,"d":"17.00"},"P",100,"American","PODS1 2601G201700P","FREX02058094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":32.02223,"d":"32.022"},{"v":-0.005405,"d":"-0.01"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2026-09-18","2026-09-18",{"v":32,"d":"32.00"},"C",100,"American","PODS1 2609I203200C","FREX01906459","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":27.46282,"d":"27.463"},{"v":0.170539,"d":"0.17"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2025-11-21","2025-11-21",{"v":27,"d":"27.00"},"P",100,"American","POGA1 2511L202700P","FREX01970349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.18,0,0,0,0,0,0,{"v":26.02429,"d":"26.024"},{"v":-1,"d":"-1.00"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2026-06-19","2026-06-19",{"v":20,"d":"20.00"},"C",100,"American","POGA1 2606J202000C","FREN19514545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.73,0,0,0,0,0,{"v":7951,"d":"7,951"},{"v":20.99522,"d":"20.995"},{"v":0.668085,"d":"0.67"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2028-12-15","2028-12-15",{"v":28,"d":"28.00"},"P",100,"American","POGA1 2812F202800P","FREX01354924","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.3,"d":"9.30"},0,0,0,0,0,0,{"v":20.37685,"d":"20.377"},{"v":-0.836913,"d":"-0.84"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2026-01-16","2026-01-16",{"v":22.5,"d":"22.50"},"P",100,"European","POGA4 2601G202250P","FREX02065818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.77,0,0,0,0,0,0,{"v":18.84066,"d":"18.841"},{"v":-0.794645,"d":"-0.79"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2025-11-21","2025-11-21",{"v":108,"d":"108.00"},"P",100,"American","POFG1 2511L210800P","FREX01630687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.79,0,0,0,0,0,0,{"v":30.19564,"d":"30.196"},{"v":-0.487646,"d":"-0.49"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2026-09-18","2026-09-18",{"v":95,"d":"95.00"},"C",100,"American","POFG1 2609I209500C","FREX01840237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.55,0,0,0,0,0,0,{"v":27.14355,"d":"27.144"},{"v":0.765201,"d":"0.77"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1","2026-01-16","2026-01-16",{"v":0.8,"d":"0.80"},"P",100,"American","POEH1 2601G200080P","FREX02006929","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":48.11144,"d":"48.111"},{"v":0,"d":"0.00"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1","2025-11-21","2025-11-21",{"v":24,"d":"24.00"},"C",100,"American","POEW1 2511L202400C","FREX01628319","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,0,{"v":20.45634,"d":"20.456"},{"v":0.628569,"d":"0.63"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Engie - European Stock Option Cash","GA9C","2026-06-19","2026-06-19",{"v":22,"d":"22.00"},"C",100,"European","POGA9C2606J202200C","FREX01967113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":19.31615,"d":"19.316"},{"v":0.293184,"d":"0.29"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2026-01-16","2026-01-16",{"v":340,"d":"340.00"},"P",100,"American","POEF1 2601G234000P","FREX01990107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.54,0,0,0,0,0,0,{"v":20.76949,"d":"20.769"},{"v":-0.767043,"d":"-0.77"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2027-06-18","2027-06-18",{"v":300,"d":"300.00"},"C",100,"American","POEF1 2706I230000C","FREN20286414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.55,0,0,0,0,0,0,{"v":25.81088,"d":"25.811"},{"v":0.651967,"d":"0.65"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M","2026-01-16","2026-01-16",{"v":400,"d":"400.00"},"P",10,"American","POEF1M2601G240000P","FREX02038682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.61,0,0,0,0,0,0,{"v":28.09607,"d":"28.096"},{"v":-0.992244,"d":"-0.99"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2026-03-20","2026-03-20",{"v":44,"d":"44.00"},"C",100,"American","PORF1 2603K204400C","FREX00893872","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.77,0,0,0,0,0,0,{"v":38.77091,"d":"38.771"},{"v":0.91659,"d":"0.92"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1","2025-11-21","2025-11-21",{"v":2.4,"d":"2.40"},"C",100,"American","POOZ1 2511L200240C","FREX01662094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,0,{"v":51.78973,"d":"51.790"},{"v":0.995709,"d":"1.00"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4","2025-12-19","2025-12-19",{"v":80,"d":"80.00"},"P",100,"European","POEZ4 2512J208000P","FREN19973758","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.95,0,0,0,0,0,0,{"v":21.49919,"d":"21.499"},{"v":-0.999919,"d":"-1.00"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1","2025-12-19","2025-12-19",{"v":58,"d":"58.00"},"C",100,"American","POEZ1 2512J205800C","FREX01012944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.43,0,0,0,0,0,0,{"v":27.89733,"d":"27.897"},{"v":0.653178,"d":"0.65"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"P",100,"American","POET1 2603K200350P","FREX00764065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,0,{"v":62.91918,"d":"62.919"},{"v":-0.486173,"d":"-0.49"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Exail Technologies - Stock Option","EL1","2025-11-21","2025-11-21",{"v":160,"d":"160.00"},"C",100,"American","POEL1 2511L216000C","FREX01808937","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":64.55353,"d":"64.554"},{"v":0,"d":"0.00"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Exail Technologies - Stock Option","EL1","2026-06-19","2026-06-19",{"v":90,"d":"90.00"},"P",100,"American","POEL1 2606J209000P","FREX02041769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.96,5,0,1,{"v":45000,"d":"45,000"},{"v":9500,"d":"9,500"},5,{"v":60.2401,"d":"60.240"},{"v":-0.481092,"d":"-0.48"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Exosens - Stock Option","ES1","2026-01-16","2026-01-16",{"v":34,"d":"34.00"},"P",100,"American","POES1 2601G203400P","FREX02042346","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":49.13079,"d":"49.131"},{"v":-0.046842,"d":"-0.05"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1","2025-11-21","2025-11-21",{"v":27,"d":"27.00"},"C",100,"American","POJX1 2511L202700C","FREX01633590","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":20.87381,"d":"20.874"},{"v":0.037231,"d":"0.04"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2026-01-16","2026-01-16",{"v":9.6,"d":"9.60"},"P",100,"American","POEO1 2601G200960P","FREX02030788","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":43.93129,"d":"43.931"},{"v":-0.178609,"d":"-0.18"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2026-12-18","2026-12-18",{"v":16,"d":"16.00"},"C",100,"American","POEO1 2612I201600C","FREX01365193","EUR",0.81,0.81,0.81,0.81,0.79,20,0,1,{"v":32000,"d":"32,000"},{"v":1620,"d":"1,620"},276,{"v":42.31034,"d":"42.310"},{"v":0.304653,"d":"0.30"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4","2025-12-19","2025-12-19",{"v":498,"d":"498.00"},"P",10,"European","POHE4 2512J104980P","FREX00917762","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.34811,"d":"45.348"},{"v":0,"d":"0.00"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1","2025-12-19","2025-12-19",{"v":500,"d":"500.00"},"P",10,"American","POHE1 2512J105000P","FREX01570156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":68.61365,"d":"68.614"},{"v":0,"d":"0.00"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1","2026-09-18","2026-09-18",{"v":1400,"d":"1,400.00"},"C",10,"American","POHE1 2609I114000C","FREX01875514","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},722.68,0,0,0,0,0,0,{"v":33.10343,"d":"33.103"},{"v":0.933096,"d":"0.93"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1","2026-01-16","2026-01-16",{"v":8,"d":"8.00"},"C",100,"American","POII1 2601G200800C","FREX01994919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.72,0,0,0,0,0,0,{"v":36.47071,"d":"36.471"},{"v":1,"d":"1.00"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2026-03-20","2026-03-20",{"v":17,"d":"17.00"},"C",100,"American","POIY1 2603K201700C","FREX01535001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.38,0,0,0,0,0,0,{"v":35.84626,"d":"35.846"},{"v":0.862076,"d":"0.86"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1","2025-11-21","2025-11-21",{"v":106,"d":"106.00"},"C",100,"American","POJN1 2511L210600C","FREX01625992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.28,0,0,0,0,0,0,{"v":35.8825,"d":"35.883"},{"v":0.982226,"d":"0.98"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1","2025-12-19","2025-12-19",{"v":27,"d":"27.00"},"C",100,"American","POJS1 2512J202700C","FREX01833919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.46,0,0,0,0,0,0,{"v":34.22974,"d":"34.230"},{"v":0.942349,"d":"0.94"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2025-12-19","2025-12-19",{"v":190,"d":"190.00"},"P",100,"American","POKR1 2512J219000P","FREX00740578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,104,{"v":64.91684,"d":"64.917"},{"v":-0.014573,"d":"-0.01"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2026-06-19","2026-06-19",{"v":115,"d":"115.00"},"C",100,"American","POKR1 2606J211500C","FREX01370656","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},189.19,0,0,0,0,0,0,{"v":68.50288,"d":"68.503"},{"v":0.984357,"d":"0.98"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4","2026-06-19","2026-06-19",{"v":160,"d":"160.00"},"P",100,"European","POKR4 2606J216000P","FREX00777265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.78,0,0,0,0,0,0,{"v":54.80755,"d":"54.808"},{"v":-0.044146,"d":"-0.04"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M","2025-12-19","2025-12-19",{"v":220,"d":"220.00"},"C",10,"American","POKR1M2512J222000C","FREX01880191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.16,0,0,0,0,0,0,{"v":53.23731,"d":"53.237"},{"v":0.965739,"d":"0.97"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2025-11-21","2025-11-21",{"v":400,"d":"400.00"},"C",100,"American","POOR1 2511L240000C","FREX01619110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,6,0,2,{"v":240000,"d":"240,000"},42,248,{"v":22.80928,"d":"22.809"},{"v":0.030631,"d":"0.03"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2026-06-19","2026-06-19",{"v":280,"d":"280.00"},"P",100,"American","POOR1 2606J228000P","FREN21063168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.59,0,0,0,0,0,436,{"v":29.32562,"d":"29.326"},{"v":-0.104682,"d":"-0.10"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2029-12-21","2029-12-21",{"v":300,"d":"300.00"},"C",100,"American","POOR1 2912L230000C","FREX00361516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},102.15,0,0,0,0,0,0,{"v":24.20055,"d":"24.201"},{"v":0.765066,"d":"0.77"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M","2025-11-21","2025-11-21",{"v":310,"d":"310.00"},"C",10,"American","POOR1M2511L231000C","FREX01880498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.59,0,0,0,0,0,0,{"v":37.00729,"d":"37.007"},{"v":0.981374,"d":"0.98"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2025-12-19","2025-12-19",{"v":1200,"d":"1,200.00"},"C",100,"American","POMC1 2512J2C0000C","FREN03282497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,168,{"v":30.96462,"d":"30.965"},{"v":0,"d":"0.00"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2026-09-18","2026-09-18",{"v":400,"d":"400.00"},"C",100,"American","POMC1 2609I240000C","FREX01839577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},217.83,0,0,0,0,0,0,{"v":36.46587,"d":"36.466"},{"v":0.926433,"d":"0.93"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2029-12-21","2029-12-21",{"v":500,"d":"500.00"},"P",100,"American","POMC1 2912L250000P","FREX00368461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":71.1,"d":"71.10"},0,0,0,0,0,50,{"v":29.18792,"d":"29.188"},{"v":-0.251629,"d":"-0.25"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4","2026-12-18","2026-12-18",{"v":600,"d":"600.00"},"C",100,"European","POMC4 2612I260000C","FREX00372471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.74,0,0,0,0,0,0,{"v":29.66802,"d":"29.668"},{"v":0.586858,"d":"0.59"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M","2025-12-19","2025-12-19",{"v":340,"d":"340.00"},"C",10,"American","POMC1M2512J234000C","FREX01890364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},271.81,0,0,0,0,0,0,{"v":61.4374,"d":"61.437"},{"v":0.999409,"d":"1.00"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1","2026-03-20","2026-03-20",{"v":170,"d":"170.00"},"C",100,"American","POLR1 2603K217000C","FREX01944203","EUR",2.59,2.59,2.59,2.59,2.57,10,0,2,{"v":170000,"d":"170,000"},{"v":2590,"d":"2,590"},41,{"v":25.05678,"d":"25.057"},{"v":0.214524,"d":"0.21"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1","2025-12-19","2025-12-19",{"v":16,"d":"16.00"},"P",100,"American","POMT1 2512J201600P","FREN10711389","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2,"d":"4.20"},0,0,0,0,0,0,{"v":21.77223,"d":"21.772"},{"v":-1,"d":"-1.00"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1","2027-06-18","2027-06-18",{"v":6,"d":"6.00"},"P",100,"American","POMT1 2706I200600P","FREX01341087","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":29.77917,"d":"29.779"},{"v":-0.05478,"d":"-0.05"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2026-01-16","2026-01-16",{"v":29,"d":"29.00"},"C",100,"American","POML1 2601G202900C","FREX01988630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,3,{"v":19.28709,"d":"19.287"},{"v":0.389832,"d":"0.39"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2027-06-18","2027-06-18",{"v":28,"d":"28.00"},"C",100,"American","POML1 2706I202800C","FREX00159878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.14,0,0,0,0,0,0,{"v":24.18235,"d":"24.182"},{"v":0.56257,"d":"0.56"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4","2026-09-18","2026-09-18",{"v":36,"d":"36.00"},"C",100,"European","POML4 2609I203600C","FREX01846796","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":21.86175,"d":"21.862"},{"v":0.115454,"d":"0.12"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2025-12-19","2025-12-19",{"v":1,"d":"1.00"},"P",100,"American","POCG1 2512J200100P","FREN00692151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":46.89312,"d":"46.893"},{"v":0,"d":"0.00"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"P",100,"American","POCG1 2603K200020P","FREX01522975","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.66704,"d":"42.667"},{"v":0,"d":"0.00"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2026-09-18","2026-09-18",{"v":0.8,"d":"0.80"},"P",100,"American","POCG1 2609I200080P","FREX01864641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.16602,"d":"40.166"},{"v":0,"d":"0.00"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2028-06-16","2028-06-16",{"v":4.5,"d":"4.50"},"C",100,"American","POCG1 2806G200450C","FREX01309423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.08,0,0,0,0,0,0,{"v":37.93955,"d":"37.940"},{"v":0.787311,"d":"0.79"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2025-11-21","2025-11-21",{"v":26,"d":"26.00"},"C",100,"American","PONB1 2511L202600C","FREX01944625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":153.57642,"d":"153.576"},{"v":0.13789,"d":"0.14"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2026-06-19","2026-06-19",{"v":11,"d":"11.00"},"C",100,"American","PONB1 2606J201100C","FREX01807756","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8,"d":"8.00"},0,0,0,0,0,0,{"v":123.31968,"d":"123.320"},{"v":0.785478,"d":"0.79"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1","2025-12-19","2025-12-19",{"v":8.4,"d":"8.40"},"C",100,"American","PONX1 2512J200840C","FREX01857819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,0,{"v":41.26139,"d":"41.261"},{"v":0.677588,"d":"0.68"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Nokia - European Stock Option (100)","CG4","2025-12-19","2025-12-19",{"v":13,"d":"13.00"},"P",100,"European","POCG4 2512J201300P","FREX02079660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7,"d":"7.00"},0,0,0,0,0,0,{"v":65.82752,"d":"65.828"},{"v":-0.999411,"d":"-1.00"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1","2025-11-21","2025-11-21",{"v":9.2,"d":"9.20"},"C",100,"American","POOA1 2511L200920C","FREX01646139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":65.66795,"d":"65.668"},{"v":0.214606,"d":"0.21"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"C",100,"American","POOA1 2603K200500C","FREX00726494","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.37,0,0,0,0,0,0,{"v":82.64323,"d":"82.643"},{"v":0.884554,"d":"0.88"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2026-01-16","2026-01-16",{"v":16,"d":"16.00"},"C",100,"American","POFT1 2601G201600C","FREX02027156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":21.70755,"d":"21.708"},{"v":0.04559,"d":"0.05"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2027-06-18","2027-06-18",{"v":22,"d":"22.00"},"C",100,"American","POFT1 2706I202200C","FREX01380903","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":18.35124,"d":"18.351"},{"v":0.016789,"d":"0.02"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2025-12-19","2025-12-19",{"v":10.5,"d":"10.50"},"P",100,"European","POFT4 2512J201050P","FREX01869681","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":38.60716,"d":"38.607"},{"v":-0.02737,"d":"-0.03"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2026-09-18","2026-09-18",{"v":11,"d":"11.00"},"C",100,"European","POFT4 2609I201100C","FREX01869996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.54,0,0,0,0,0,0,{"v":21.56134,"d":"21.561"},{"v":0.857768,"d":"0.86"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2025-11-21","2025-11-21",{"v":74,"d":"74.00"},"C",100,"American","PORI1 2511L207400C","FREX01894028","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.68,0,0,0,0,0,0,{"v":32.12083,"d":"32.121"},{"v":0.964562,"d":"0.96"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2026-03-20","2026-03-20",{"v":50,"d":"50.00"},"P",100,"American","PORI1 2603K205000P","FREX00842499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":42.79697,"d":"42.797"},{"v":-0.020723,"d":"-0.02"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4","2026-06-19","2026-06-19",{"v":200,"d":"200.00"},"P",100,"European","PORI4 2606J220000P","FREN20316427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},115.64,0,0,0,0,0,0,{"v":27.95066,"d":"27.951"},{"v":-0.999951,"d":"-1.00"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1","2026-01-16","2026-01-16",{"v":7,"d":"7.00"},"P",100,"American","POPL1 2601G200700P","FREX02032065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":51.3992,"d":"51.399"},{"v":-7.3e-05,"d":"-0.00"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4","2025-12-19","2025-12-19",{"v":35,"d":"35.00"},"C",100,"European","POPU4 2512J203500C","FREX00871274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.06,0,0,0,0,0,0,{"v":46.62778,"d":"46.628"},{"v":1,"d":"1.00"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2025-11-21","2025-11-21",{"v":66,"d":"66.00"},"C",100,"American","POPU1 2511L206600C","FREX01645610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.06,0,0,0,0,0,0,{"v":50.02348,"d":"50.023"},{"v":0.992133,"d":"0.99"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2026-06-19","2026-06-19",{"v":26,"d":"26.00"},"P",100,"American","POPU1 2606J202600P","FREX01600367","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":48.46164,"d":"48.462"},{"v":-0.000371,"d":"-0.00"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2026-09-18","2026-09-18",{"v":32,"d":"32.00"},"P",100,"American","PORN1 2609I203200P","FREX01848768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5,"d":"3.50"},0,0,0,0,0,0,{"v":32.09108,"d":"32.091"},{"v":-0.419323,"d":"-0.42"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4","2025-12-19","2025-12-19",{"v":25,"d":"25.00"},"P",100,"European","PORN4 2512J202500P","FREN10622610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,40,{"v":51.50411,"d":"51.504"},{"v":-0.03998,"d":"-0.04"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1","2025-12-19","2025-12-19",{"v":24,"d":"24.00"},"C",100,"American","PORZ1 2512J202400C","FREX01832457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.46,0,0,0,0,0,0,{"v":40.93093,"d":"40.931"},{"v":0.929561,"d":"0.93"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1","2025-11-21","2025-11-21",{"v":25,"d":"25.00"},"C",100,"American","PORU1 2511L202500C","FREX01624474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.33,0,0,0,0,0,0,{"v":38.82823,"d":"38.828"},{"v":0.997204,"d":"1.00"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2025-12-19","2025-12-19",{"v":3.2,"d":"3.20"},"C",100,"American","POSS1 2512J200320C","FREX00364015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.42,0,0,0,0,0,0,{"v":50.03283,"d":"50.033"},{"v":1,"d":"1.00"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1","2026-01-16","2026-01-16",{"v":6,"d":"6.00"},"C",100,"American","POJL1 2601G200600C","FREX02017439","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":45.50297,"d":"45.503"},{"v":0.486871,"d":"0.49"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4","2025-12-19","2025-12-19",{"v":15,"d":"15.00"},"C",100,"European","POST4 2512J201500C","FREX00274180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.82,0,0,0,0,0,0,{"v":48.70463,"d":"48.705"},{"v":0.977154,"d":"0.98"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2025-11-21","2025-11-21",{"v":19.5,"d":"19.50"},"P",100,"American","POST1 2511L201950P","FREX01663324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,116,{"v":40.51471,"d":"40.515"},{"v":-0.216181,"d":"-0.22"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2026-03-20","2026-03-20",{"v":13,"d":"13.00"},"C",100,"American","POST1 2603K201300C","FREX00919396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8,"d":"8.00"},0,0,0,0,0,0,{"v":51.46714,"d":"51.467"},{"v":0.953345,"d":"0.95"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2025-11-21","2025-11-21",{"v":140,"d":"140.00"},"C",100,"European","POSM4 2511L214000C","FREX01639795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},169.85,0,0,0,0,0,0,{"v":47.60467,"d":"47.605"},{"v":1,"d":"1.00"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2026-03-20","2026-03-20",{"v":180,"d":"180.00"},"P",100,"European","POSM4 2603K218000P","FREX00722667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":40.84525,"d":"40.845"},{"v":-0.009748,"d":"-0.01"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2026-09-18","2026-09-18",{"v":300,"d":"300.00"},"C",100,"American","POSM1 2609I230000C","FREX01840831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.95,0,0,0,0,0,0,{"v":25.92415,"d":"25.924"},{"v":0.618506,"d":"0.62"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2025-11-21","2025-11-21",{"v":76,"d":"76.00"},"P",100,"American","POSG1 2511L207600P","FREX01632063","EUR",{"v":0.5,"d":"0.50"},0.52,{"v":0.5,"d":"0.50"},0.52,0.42,8,0,3,{"v":60800,"d":"60,800"},410,16,{"v":32.40377,"d":"32.404"},{"v":-0.13985,"d":"-0.14"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2026-03-20","2026-03-20",{"v":95,"d":"95.00"},"C",100,"American","POSG1 2603K209500C","FREX00717071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.47,0,0,0,0,0,318,{"v":26.50426,"d":"26.504"},{"v":0.21096,"d":"0.21"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2028-06-16","2028-06-16",{"v":40,"d":"40.00"},"C",100,"American","POSG1 2806G204000C","FREX02088125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.09,0,0,0,0,0,0,{"v":40.75493,"d":"40.755"},{"v":0.949611,"d":"0.95"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4","2025-12-19","2025-12-19",{"v":105,"d":"105.00"},"P",100,"European","POSG4 2512J210500P","FREX00573854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.04,0,0,0,0,0,0,{"v":29.71756,"d":"29.718"},{"v":-0.989993,"d":"-0.99"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2025-12-19","2025-12-19",{"v":55,"d":"55.00"},"P",100,"European","POZA4 2512J205500P","FREX00850294","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.44714,"d":"34.447"},{"v":-6.9e-05,"d":"-0.00"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2026-09-18","2026-09-18",{"v":40,"d":"40.00"},"P",100,"European","POZA4 2609I204000P","FREX01855185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":40.79231,"d":"40.792"},{"v":-0.01504,"d":"-0.02"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2025-11-21","2025-11-21",{"v":52,"d":"52.00"},"C",100,"American","POZA1 2511L205200C","FREX01757167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.37,0,0,0,0,0,0,{"v":35.51537,"d":"35.515"},{"v":1,"d":"1.00"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2026-03-20","2026-03-20",{"v":95,"d":"95.00"},"C",100,"American","POZA1 2603K209500C","FREX00746765","EUR",1.85,1.85,1.85,1.85,2.26,2,0,1,{"v":19000,"d":"19,000"},370,{"v":2393,"d":"2,393"},{"v":24.04636,"d":"24.046"},{"v":0.301334,"d":"0.30"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2028-12-15","2028-12-15",{"v":70,"d":"70.00"},"P",100,"American","POZA1 2812F207000P","FREX01096731","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.86,0,0,0,0,0,{"v":4750,"d":"4,750"},{"v":23.14484,"d":"23.145"},{"v":-0.282195,"d":"-0.28"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4","2026-12-18","2026-12-18",{"v":220,"d":"220.00"},"C",100,"European","POSU4 2612I222000C","FREX00395951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.98,0,0,0,0,0,0,{"v":30.75007,"d":"30.750"},{"v":0.674697,"d":"0.67"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2027-12-17","2027-12-17",{"v":350,"d":"350.00"},"P",100,"American","POSU1 2712H235000P","FREX01231817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},115.06,0,0,0,0,0,0,{"v":25.1934,"d":"25.193"},{"v":-0.836433,"d":"-0.84"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 2nd Friday","2SU","2025-11-14","2025-11-14",{"v":260,"d":"260.00"},"C",100,"American","PO2SU 2511E226000C","FREX02058805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":29.59212,"d":"29.592"},{"v":0.048091,"d":"0.05"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1","2025-12-19","2025-12-19",{"v":31,"d":"31.00"},"C",100,"American","POSC1 2512J203100C","FREX01859773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,10,{"v":28.34324,"d":"28.343"},{"v":0.032184,"d":"0.03"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1","2025-12-19","2025-12-19",{"v":20,"d":"20.00"},"P",100,"American","POBB1 2512J202000P","FREX01366605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.62952,"d":"23.630"},{"v":0,"d":"0.00"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1","2025-12-19","2025-12-19",{"v":80,"d":"80.00"},"P",100,"American","POBB1 2512J208000P","FREX00367968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.25,0,0,0,0,0,0,{"v":18.06668,"d":"18.067"},{"v":-1,"d":"-1.00"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2026-03-20","2026-03-20",{"v":34,"d":"34.00"},"C",100,"American","POGL1 2603K203400C","FREX00797990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.16,0,0,0,0,0,0,{"v":48.82758,"d":"48.828"},{"v":0.96191,"d":"0.96"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2027-06-18","2027-06-18",{"v":10,"d":"10.00"},"P",100,"American","POGL1 2706I201000P","FREX00173978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":62.89355,"d":"62.894"},{"v":-0.005793,"d":"-0.01"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2025-11-21","2025-11-21",{"v":51,"d":"51.00"},"C",100,"European","POGL4 2511L205100C","FREX01708145","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.02,0,0,0,0,0,0,{"v":34.86322,"d":"34.863"},{"v":0.829726,"d":"0.83"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2026-03-20","2026-03-20",{"v":24,"d":"24.00"},"C",100,"European","POGL4 2603K202400C","FREX00826542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.93,0,0,0,0,0,0,{"v":69.17303,"d":"69.173"},{"v":0.985279,"d":"0.99"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2027-06-18","2027-06-18",{"v":45,"d":"45.00"},"P",100,"European","POGL4 2706I204500P","FREX01310215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.61,0,0,0,0,0,0,{"v":34.83687,"d":"34.837"},{"v":-0.25728,"d":"-0.26"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4","2027-06-18","2027-06-18",{"v":80,"d":"80.00"},"C",100,"European","POSO4 2706I208000C","FREX01318705","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":22.28743,"d":"22.287"},{"v":0.035082,"d":"0.04"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2026-01-16","2026-01-16",{"v":52,"d":"52.00"},"P",100,"American","POSO1 2601G205200P","FREX02031745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.08,0,0,0,0,0,0,{"v":27.48431,"d":"27.484"},{"v":-0.863194,"d":"-0.86"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2026-12-18","2026-12-18",{"v":90,"d":"90.00"},"C",100,"American","POSO1 2612I209000C","FREX00390697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":24.98039,"d":"24.980"},{"v":0.007416,"d":"0.01"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2026-01-16","2026-01-16",{"v":18,"d":"18.00"},"C",100,"American","POLF1 2601G201800C","FREX02002191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.72,0,0,0,0,0,0,{"v":72.30518,"d":"72.305"},{"v":0.99464,"d":"0.99"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2026-09-18","2026-09-18",{"v":34,"d":"34.00"},"P",100,"American","POLF1 2609I203400P","FREX01843082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.83,0,0,0,0,0,0,{"v":53.66219,"d":"53.662"},{"v":-0.296889,"d":"-0.30"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2025-12-19","2025-12-19",{"v":7.8,"d":"7.80"},"C",100,"American","POUG1 2512J200780C","FREX01866158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,11,{"v":49.30457,"d":"49.305"},{"v":0.758329,"d":"0.76"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2028-12-15","2028-12-15",{"v":26,"d":"26.00"},"P",100,"American","POUG1 2812F202600P","FREN22414964","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.35,0,0,0,0,0,0,{"v":36.28353,"d":"36.284"},{"v":-1,"d":"-1.00"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2026-01-16","2026-01-16",{"v":3.5,"d":"3.50"},"C",100,"European","POUG4 2601G200350C","FREX02024252","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.17,0,0,0,0,0,0,{"v":75.46014,"d":"75.460"},{"v":0.997903,"d":"1.00"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2026-12-18","2026-12-18",{"v":4.5,"d":"4.50"},"C",100,"European","POUG4 2612I200450C","FREX01345153","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.42,0,0,0,0,0,0,{"v":58.21757,"d":"58.218"},{"v":0.917595,"d":"0.92"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1UG","2025-11-07","2025-11-07",{"v":7.4,"d":"7.40"},"P",100,"American","PO1UG 25117200740P","FREX01979845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":58.06936,"d":"58.069"},{"v":-0.001251,"d":"-0.00"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1","2025-12-19","2025-12-19",{"v":6.8,"d":"6.80"},"C",100,"American","POTF1 2512J200680C","FREX01831095","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,0,{"v":28.41311,"d":"28.413"},{"v":0.927537,"d":"0.93"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1","2025-11-21","2025-11-21",{"v":28,"d":"28.00"},"P",100,"American","POEY1 2511L202800P","FREX01647384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":57.6264,"d":"57.626"},{"v":-0.025696,"d":"-0.03"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1","2026-03-20","2026-03-20",{"v":38,"d":"38.00"},"C",100,"American","POEY1 2603K203800C","FREX01245627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.35,0,0,0,0,0,0,{"v":26.21247,"d":"26.212"},{"v":0.374677,"d":"0.37"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"C",100,"American","POHO1 2512J225000C","FREX01860714","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.14,0,0,0,0,0,2,{"v":30.42371,"d":"30.424"},{"v":0.477401,"d":"0.48"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2026-09-18","2026-09-18",{"v":320,"d":"320.00"},"P",100,"American","POHO1 2609I232000P","FREX01907986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.65,0,0,0,0,0,0,{"v":29.13317,"d":"29.133"},{"v":-0.802475,"d":"-0.80"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4","2026-12-18","2026-12-18",{"v":400,"d":"400.00"},"C",100,"European","POHO4 2612I240000C","FREX00641404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.83,0,0,0,0,0,0,{"v":29.87818,"d":"29.878"},{"v":0.089765,"d":"0.09"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2026-12-18","2026-12-18",{"v":52,"d":"52.00"},"C",102,"American","POTO1 2612I205200C","FREN20117601","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.8,"d":"4.80"},{"v":1500,"d":"1,500"},{"v":1500,"d":"1,500"},2,{"v":7956000,"d":"7,956,000"},{"v":657900,"d":"657,900"},{"v":11963,"d":"11,963"},{"v":21.42191,"d":"21.422"},{"v":0.573929,"d":"0.57"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2025-12-19","2025-12-19",{"v":76,"d":"76.00"},"P",100,"European","POTO4 2512J207600P","FREX01892691","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.18,0,0,0,0,0,0,{"v":27.44027,"d":"27.440"},{"v":-0.999803,"d":"-1.00"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2026-12-18","2026-12-18",{"v":30,"d":"30.00"},"C",100,"European","POTO4 2612I203000C","FREX00864329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.94,0,0,0,0,0,0,{"v":32.37382,"d":"32.374"},{"v":0.962997,"d":"0.96"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies SE - European Stock Option Cash","TO9C","2026-01-16","2026-01-16",{"v":50,"d":"50.00"},"C",100,"European","POTO9C2601G205000C","FREX02044417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.91,0,0,0,0,0,0,{"v":21.54126,"d":"21.541"},{"v":0.751249,"d":"0.75"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1","2025-12-19","2025-12-19",{"v":220,"d":"220.00"},"P",100,"American","POCD1 2512J222000P","FREX01332722","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":75.3,"d":"75.30"},0,0,0,0,0,0,{"v":27.17958,"d":"27.180"},{"v":-1,"d":"-1.00"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1","2025-11-21","2025-11-21",{"v":5.2,"d":"5.20"},"P",100,"American","POUS1 2511L200520P","FREX01759239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":162.31507,"d":"162.315"},{"v":-0.185634,"d":"-0.19"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1","2025-12-19","2025-12-19",{"v":80,"d":"80.00"},"P",100,"American","POUL1 2512J208000P","FREX00386927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,{"v":1092,"d":"1,092"},{"v":27.23363,"d":"27.234"},{"v":-0.094855,"d":"-0.09"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1","2026-09-18","2026-09-18",{"v":58,"d":"58.00"},"C",100,"American","POUL1 2609I205800C","FREX01894663","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.99,0,0,0,0,0,0,{"v":35.00299,"d":"35.003"},{"v":0.967072,"d":"0.97"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2026-01-16","2026-01-16",{"v":13,"d":"13.00"},"C",100,"American","POFR1 2601G201300C","FREX02012018","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":36.03537,"d":"36.035"},{"v":0.345185,"d":"0.35"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2027-06-18","2027-06-18",{"v":16,"d":"16.00"},"P",100,"American","POFR1 2706I201600P","FREX01337887","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.16,0,0,0,0,0,0,{"v":40.66494,"d":"40.665"},{"v":-0.627132,"d":"-0.63"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1","2026-03-20","2026-03-20",{"v":14,"d":"14.00"},"P",100,"American","POVA1 2603K201400P","FREX00723426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,1,{"v":35.62479,"d":"35.625"},{"v":-0.211203,"d":"-0.21"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"P",100,"American","POWZ1 2603K200400P","FREX00736907","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,5,{"v":73.98008,"d":"73.980"},{"v":-0.423913,"d":"-0.42"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2025-12-19","2025-12-19",{"v":16,"d":"16.00"},"C",100,"American","POVI1 2512J201600C","FREX00861325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.77,0,0,0,0,0,0,{"v":26.33105,"d":"26.331"},{"v":1,"d":"1.00"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2026-09-18","2026-09-18",{"v":24,"d":"24.00"},"C",100,"American","POVI1 2609I202400C","FREX01879219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.48,0,0,0,0,0,0,{"v":26.21577,"d":"26.216"},{"v":0.848473,"d":"0.85"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4","2025-12-19","2025-12-19",{"v":25.5,"d":"25.50"},"P",100,"European","POVI4 2512J202550P","FREX01739496","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":27.41329,"d":"27.413"},{"v":-0.094586,"d":"-0.09"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2025-11-21","2025-11-21",{"v":84,"d":"84.00"},"C",100,"American","PODG1 2511L208400C","FREX01707840","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.55,0,0,0,0,0,0,{"v":84.36838,"d":"84.368"},{"v":0.970905,"d":"0.97"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2026-06-19","2026-06-19",{"v":50,"d":"50.00"},"C",100,"American","PODG1 2606J205000C","FREX01271128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.92,0,0,0,0,0,0,{"v":59.11293,"d":"59.113"},{"v":0.989363,"d":"0.99"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 2nd Friday","2DG","2025-11-14","2025-11-14",{"v":60,"d":"60.00"},"C",100,"American","PO2DG 2511E206000C","FREX02069109","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.24,0,0,0,0,0,0,{"v":26.16982,"d":"26.170"},{"v":1,"d":"1.00"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4","2025-12-19","2025-12-19",{"v":3.2,"d":"3.20"},"C",100,"European","POVV4 2512J200320C","FREX00551348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":54.05734,"d":"54.057"},{"v":0.40228,"d":"0.40"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1","2025-11-21","2025-11-21",{"v":2.9,"d":"2.90"},"P",100,"American","POVV1 2511L200290P","FREX01662383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":38.00357,"d":"38.004"},{"v":-0.335275,"d":"-0.34"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1","2026-09-18","2026-09-18",{"v":3.2,"d":"3.20"},"C",100,"American","POVV1 2609I200320C","FREX01877759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":32.6771,"d":"32.677"},{"v":0.480168,"d":"0.48"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1","2026-01-16","2026-01-16",{"v":110,"d":"110.00"},"C",100,"American","POVU1 2601G211000C","FREX02033477","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},113.32,0,0,0,0,0,0,{"v":59.10022,"d":"59.100"},{"v":0.996239,"d":"1.00"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2512J200350C","FREX00759479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,190,{"v":106.14468,"d":"106.145"},{"v":0.122561,"d":"0.12"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2512J200480C","FREX00833308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":106.14469,"d":"106.145"},{"v":0.022101,"d":"0.02"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2512J200480P","FREX00833316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.67,0,0,0,0,0,1,{"v":106.14469,"d":"106.145"},{"v":-0.974324,"d":"-0.97"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2512J200500C","FREX00374295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,29,{"v":106.14469,"d":"106.145"},{"v":0.01681,"d":"0.02"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2512J200500P","FREX00374303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.87,0,0,0,0,0,6,{"v":106.14469,"d":"106.145"},{"v":-0.980066,"d":"-0.98"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2512J200550C","FREX00623659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,10,{"v":106.14469,"d":"106.145"},{"v":0.008616,"d":"0.01"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2512J200550P","FREX00623667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.37,0,0,0,0,0,35,{"v":106.14469,"d":"106.145"},{"v":-0.989561,"d":"-0.99"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2512J200600C","FREX00374311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,10,{"v":106.14469,"d":"106.145"},{"v":0.004398,"d":"0.00"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2512J200600P","FREX00374329","EUR",3.85,3.85,3.85,3.85,3.87,2,0,1,{"v":1200,"d":"1,200"},770,3,{"v":106.14469,"d":"106.145"},{"v":-0.995301,"d":"-1.00"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2512J200650C","FREX00622693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":106.14469,"d":"106.145"},{"v":0.002245,"d":"0.00"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2512J200650P","FREX00622701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.37,0,0,0,0,0,2,{"v":106.14469,"d":"106.145"},{"v":-0.999064,"d":"-1.00"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2512J200700C","FREX00374337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,12,{"v":106.14469,"d":"106.145"},{"v":0.001142,"d":"0.00"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2512J200700P","FREX00374345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.87,0,0,0,0,0,14,{"v":106.14469,"d":"106.145"},{"v":-0.999959,"d":"-1.00"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2512J200750C","FREX00374352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":106.14469,"d":"106.145"},{"v":0.000572,"d":"0.00"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2512J200750P","FREX00374360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.37,0,0,0,0,0,0,{"v":106.14469,"d":"106.145"},{"v":-0.999959,"d":"-1.00"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2512J200800C","FREX00374378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,13,{"v":106.14469,"d":"106.145"},{"v":0.000301,"d":"0.00"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2512J200800P","FREX00374386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.87,0,0,0,0,0,7,{"v":106.14469,"d":"106.145"},{"v":-0.999959,"d":"-1.00"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"C",100,"American","POWL1 2512J200850C","FREX00374394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":106.14469,"d":"106.145"},{"v":0.000167,"d":"0.00"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"P",100,"American","POWL1 2512J200850P","FREX00374402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.37,0,0,0,0,0,4,{"v":106.14469,"d":"106.145"},{"v":-0.999959,"d":"-1.00"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2512J200900C","FREX00374410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,17,{"v":106.14469,"d":"106.145"},{"v":8.6e-05,"d":"0.00"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2512J200900P","FREX00374428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.87,0,0,0,0,0,0,{"v":106.14469,"d":"106.145"},{"v":-0.999959,"d":"-1.00"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2512J201000C","FREX00374436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,4,{"v":106.14469,"d":"106.145"},{"v":2.6e-05,"d":"0.00"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2512J201000P","FREX00374444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.87,0,0,0,0,0,0,{"v":106.14469,"d":"106.145"},{"v":-0.999959,"d":"-1.00"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"C",100,"American","POWL1 2512J201200C","FREX00374451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":106.14469,"d":"106.145"},{"v":2e-06,"d":"0.00"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"P",100,"American","POWL1 2512J201200P","FREX00374469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.87,0,0,0,0,0,6,{"v":106.14469,"d":"106.145"},{"v":-0.999959,"d":"-1.00"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"C",100,"American","POWL1 2512J201400C","FREX00398351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":106.14469,"d":"106.145"},{"v":0,"d":"0.00"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"P",100,"American","POWL1 2512J201400P","FREX00398369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.87,0,0,0,0,0,0,{"v":106.14469,"d":"106.145"},{"v":-0.999959,"d":"-1.00"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2601G200080C","FREX02088224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.33,0,0,0,0,0,0,{"v":102.97118,"d":"102.971"},{"v":0.998632,"d":"1.00"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2601G200080P","FREX02088232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":102.97118,"d":"102.971"},{"v":-0.00912,"d":"-0.01"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2601G200100C","FREX02052667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,0,{"v":102.97118,"d":"102.971"},{"v":0.972633,"d":"0.97"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2601G200100P","FREX02052675","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":102.97118,"d":"102.971"},{"v":-0.030487,"d":"-0.03"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2601G200120C","FREX02052683","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,0,{"v":102.9691,"d":"102.969"},{"v":0.929428,"d":"0.93"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2601G200120P","FREX02052691","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":102.9691,"d":"102.969"},{"v":-0.070083,"d":"-0.07"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2601G200160C","FREX02049325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,0,{"v":113.01352,"d":"113.014"},{"v":0.788511,"d":"0.79"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2601G200160P","FREX02049333","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":113.01352,"d":"113.014"},{"v":-0.20625,"d":"-0.21"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2601G200180C","FREX02049341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":105.21239,"d":"105.212"},{"v":0.717779,"d":"0.72"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2601G200180P","FREX02049358","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":105.21239,"d":"105.212"},{"v":-0.276136,"d":"-0.28"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2601G200200C","FREX02049366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":99.71037,"d":"99.710"},{"v":0.636149,"d":"0.64"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2601G200200P","FREX02049374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":99.71037,"d":"99.710"},{"v":-0.356975,"d":"-0.36"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.1,"d":"2.10"},"C",100,"American","POWL1 2601G200210C","FREX02049382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":98.73042,"d":"98.730"},{"v":0.593504,"d":"0.59"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.1,"d":"2.10"},"P",100,"American","POWL1 2601G200210P","FREX02049390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":98.73042,"d":"98.730"},{"v":-0.399332,"d":"-0.40"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2601G200220C","FREX02049408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":95.8013,"d":"95.801"},{"v":0.549119,"d":"0.55"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2601G200220P","FREX02049416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,2,{"v":95.8013,"d":"95.801"},{"v":-0.443333,"d":"-0.44"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.3,"d":"2.30"},"C",100,"American","POWL1 2601G200230C","FREX02049424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":96.35771,"d":"96.358"},{"v":0.508497,"d":"0.51"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.3,"d":"2.30"},"P",100,"American","POWL1 2601G200230P","FREX02049432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":96.35771,"d":"96.358"},{"v":-0.483737,"d":"-0.48"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2601G200240C","FREX02049440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":95.60074,"d":"95.601"},{"v":0.467979,"d":"0.47"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2601G200240P","FREX02049457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,{"v":95.60074,"d":"95.601"},{"v":-0.523951,"d":"-0.52"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2601G200250C","FREX02049465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":95.35615,"d":"95.356"},{"v":0.429644,"d":"0.43"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2601G200250P","FREX02049473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":95.35615,"d":"95.356"},{"v":-0.562136,"d":"-0.56"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2601G200260C","FREX02049481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":94.48982,"d":"94.490"},{"v":0.391063,"d":"0.39"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2601G200260P","FREX02049499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,0,{"v":94.48982,"d":"94.490"},{"v":-0.600517,"d":"-0.60"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.7,"d":"2.70"},"C",100,"American","POWL1 2601G200270C","FREX02049507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":92.25386,"d":"92.254"},{"v":0.351044,"d":"0.35"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.7,"d":"2.70"},"P",100,"American","POWL1 2601G200270P","FREX02049515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,0,{"v":92.25386,"d":"92.254"},{"v":-0.640406,"d":"-0.64"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2601G200280C","FREX02049523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":92.83743,"d":"92.837"},{"v":0.319313,"d":"0.32"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2601G200280P","FREX02049531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,0,{"v":92.83743,"d":"92.837"},{"v":-0.672114,"d":"-0.67"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2601G200300C","FREX02049549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,1,{"v":92.06316,"d":"92.063"},{"v":0.260748,"d":"0.26"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2601G200300P","FREX02049556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.99,0,0,0,0,0,0,{"v":92.06316,"d":"92.063"},{"v":-0.730524,"d":"-0.73"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2601G200320C","FREX02049564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":91.95705,"d":"91.957"},{"v":0.212568,"d":"0.21"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2601G200320P","FREX02049572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.16,0,0,0,0,0,0,{"v":91.95705,"d":"91.957"},{"v":-0.778669,"d":"-0.78"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2601G200340C","FREX02049887","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":91.95705,"d":"91.957"},{"v":0.171052,"d":"0.17"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2601G200340P","FREX02049895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.34,0,0,0,0,0,0,{"v":91.95705,"d":"91.957"},{"v":-0.820272,"d":"-0.82"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2601G200360C","FREX02052709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":91.95705,"d":"91.957"},{"v":0.138666,"d":"0.14"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2601G200360P","FREX02052717","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.52,0,0,0,0,0,0,{"v":91.95705,"d":"91.957"},{"v":-0.852867,"d":"-0.85"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2601G200400C","FREX02052725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":91.95705,"d":"91.957"},{"v":0.088838,"d":"0.09"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2601G200400P","FREX02052733","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9,"d":"1.90"},0,0,0,0,0,0,{"v":91.95705,"d":"91.957"},{"v":-0.903282,"d":"-0.90"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2601G200440C","FREX02055249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":91.95705,"d":"91.957"},{"v":0.056632,"d":"0.06"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2601G200440P","FREX02055256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.29,0,0,0,0,0,0,{"v":91.95705,"d":"91.957"},{"v":-0.936341,"d":"-0.94"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2603K200010C","FREX01367058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.03,0,0,0,0,0,0,{"v":121.66291,"d":"121.663"},{"v":0.999876,"d":"1.00"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2603K200010P","FREX01367066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":121.66291,"d":"121.663"},{"v":-2e-06,"d":"-0.00"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2603K200020C","FREX01367074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.93,0,0,0,0,0,0,{"v":121.66291,"d":"121.663"},{"v":0.999876,"d":"1.00"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2603K200020P","FREX01367082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":121.66291,"d":"121.663"},{"v":-0.000166,"d":"-0.00"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2603K200040C","FREX01367090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.73,0,0,0,0,0,200,{"v":121.66291,"d":"121.663"},{"v":0.999876,"d":"1.00"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2603K200040P","FREX01367108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":121.66291,"d":"121.663"},{"v":-0.004158,"d":"-0.00"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2603K200060C","FREX01290987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.54,0,0,0,0,0,30,{"v":121.66291,"d":"121.663"},{"v":0.986078,"d":"0.99"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2603K200060P","FREX01290995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":121.66291,"d":"121.663"},{"v":-0.018866,"d":"-0.02"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2603K200080C","FREX00891850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.36,0,0,0,0,0,1,{"v":121.66291,"d":"121.663"},{"v":0.953638,"d":"0.95"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2603K200080P","FREX00891868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":121.66291,"d":"121.663"},{"v":-0.045294,"d":"-0.05"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2603K200100C","FREX00891876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},0,0,0,0,0,5,{"v":121.6597,"d":"121.660"},{"v":0.91256,"d":"0.91"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2603K200100P","FREX00891884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":121.6597,"d":"121.660"},{"v":-0.082351,"d":"-0.08"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2603K200120C","FREX01966495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.06,0,0,0,0,0,0,{"v":121.49127,"d":"121.491"},{"v":0.86618,"d":"0.87"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2603K200120P","FREX01966503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":121.49127,"d":"121.491"},{"v":-0.126018,"d":"-0.13"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2603K200140C","FREX01748117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,0,{"v":114.81555,"d":"114.816"},{"v":0.819774,"d":"0.82"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2603K200140P","FREX01748125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":114.81555,"d":"114.816"},{"v":-0.170877,"d":"-0.17"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2603K200150C","FREX00891892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,0,{"v":111.52247,"d":"111.522"},{"v":0.794351,"d":"0.79"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2603K200150P","FREX00891900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":111.52247,"d":"111.522"},{"v":-0.195672,"d":"-0.20"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2603K200160C","FREX01738225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,0,{"v":109.08876,"d":"109.089"},{"v":0.767261,"d":"0.77"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2603K200160P","FREX01738233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":109.08876,"d":"109.089"},{"v":-0.222106,"d":"-0.22"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2603K200180C","FREX01367116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,0,{"v":103.40738,"d":"103.407"},{"v":0.708933,"d":"0.71"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2603K200180P","FREX01367124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,{"v":1000,"d":"1,000"},{"v":103.40738,"d":"103.407"},{"v":-0.27932,"d":"-0.28"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2603K200200C","FREX00870292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,10,{"v":96.47469,"d":"96.475"},{"v":0.644536,"d":"0.64"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2603K200200P","FREX00870300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":96.47469,"d":"96.475"},{"v":-0.342668,"d":"-0.34"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2603K200220C","FREX01367132","EUR",0.45,0.45,0.45,0.45,0.44,5,0,1,{"v":1100,"d":"1,100"},225,5,{"v":93.09326,"d":"93.093"},{"v":0.578273,"d":"0.58"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2603K200220P","FREX01367140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,2,{"v":93.09326,"d":"93.093"},{"v":-0.408019,"d":"-0.41"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2603K200240C","FREX01367157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,50,{"v":91.8841,"d":"91.884"},{"v":0.514566,"d":"0.51"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2603K200240P","FREX01367165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,1,{"v":91.8841,"d":"91.884"},{"v":-0.471156,"d":"-0.47"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2603K200250C","FREX00847605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,58,{"v":90.30079,"d":"90.301"},{"v":0.482743,"d":"0.48"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2603K200250P","FREX00847613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,31,{"v":90.30079,"d":"90.301"},{"v":-0.502564,"d":"-0.50"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2603K200260C","FREX01367173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":90.67607,"d":"90.676"},{"v":0.455571,"d":"0.46"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2603K200260P","FREX01367181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,1,{"v":90.67607,"d":"90.676"},{"v":-0.529577,"d":"-0.53"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2603K200280C","FREX01367199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":90.67607,"d":"90.676"},{"v":0.403192,"d":"0.40"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2603K200280P","FREX01367207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,0,{"v":90.67607,"d":"90.676"},{"v":-0.581608,"d":"-0.58"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2603K200300C","FREX00847621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,8,{"v":90.67607,"d":"90.676"},{"v":0.3555,"d":"0.36"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2603K200300P","FREX00847639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1,"d":"1.10"},0,0,0,0,0,2,{"v":90.67607,"d":"90.676"},{"v":-0.629254,"d":"-0.63"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2603K200320C","FREX01350831","EUR",{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},0.18,10,0,1,{"v":3200,"d":"3,200"},200,18,{"v":90.67607,"d":"90.676"},{"v":0.313908,"d":"0.31"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2603K200320P","FREX01350849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.26,0,0,0,0,0,0,{"v":90.67607,"d":"90.676"},{"v":-0.670743,"d":"-0.67"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2603K200340C","FREX01291001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,1,{"v":90.67607,"d":"90.676"},{"v":0.275416,"d":"0.28"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2603K200340P","FREX01291019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.43,0,0,0,0,0,0,{"v":90.67607,"d":"90.676"},{"v":-0.709437,"d":"-0.71"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2603K200350C","FREX00759552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":90.67607,"d":"90.676"},{"v":0.257559,"d":"0.26"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2603K200350P","FREX00759560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.52,0,0,0,0,0,105,{"v":90.67607,"d":"90.676"},{"v":-0.727328,"d":"-0.73"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2603K200360C","FREX01259727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,3,{"v":90.67607,"d":"90.676"},{"v":0.242703,"d":"0.24"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2603K200360P","FREX01259735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.61,0,0,0,0,0,0,{"v":90.67607,"d":"90.676"},{"v":-0.742272,"d":"-0.74"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2603K200380C","FREX01029468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,1,{"v":90.67607,"d":"90.676"},{"v":0.213119,"d":"0.21"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2603K200380P","FREX01029476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.79,0,0,0,0,0,27,{"v":90.67607,"d":"90.676"},{"v":-0.772215,"d":"-0.77"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2603K200400C","FREX00720257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,3,{"v":90.67607,"d":"90.676"},{"v":0.186496,"d":"0.19"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2603K200400P","FREX00720265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.97,0,0,0,0,0,20,{"v":90.67607,"d":"90.676"},{"v":-0.799183,"d":"-0.80"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2603K200420C","FREX00891918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,11,{"v":90.67607,"d":"90.676"},{"v":0.16486,"d":"0.16"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2603K200420P","FREX00891926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.15,0,0,0,0,0,0,{"v":90.67607,"d":"90.676"},{"v":-0.82129,"d":"-0.82"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2603K200440C","FREX00870318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":90.67607,"d":"90.676"},{"v":0.14327,"d":"0.14"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2603K200440P","FREX00870326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.34,0,0,0,0,0,1,{"v":90.67607,"d":"90.676"},{"v":-0.843488,"d":"-0.84"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2603K200450C","FREX00720273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,1,{"v":90.67607,"d":"90.676"},{"v":0.134355,"d":"0.13"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2603K200450P","FREX00720281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.43,0,0,0,0,0,2,{"v":90.67607,"d":"90.676"},{"v":-0.852626,"d":"-0.85"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2603K200460C","FREX00833324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":90.67607,"d":"90.676"},{"v":0.126832,"d":"0.13"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2603K200460P","FREX00833332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.53,0,0,0,0,0,1,{"v":90.67607,"d":"90.676"},{"v":-0.860439,"d":"-0.86"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2603K200480C","FREX00833340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":90.67607,"d":"90.676"},{"v":0.111825,"d":"0.11"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2603K200480P","FREX00833357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.72,0,0,0,0,0,2,{"v":90.67607,"d":"90.676"},{"v":-0.876123,"d":"-0.88"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2603K200500C","FREX00720299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,20,{"v":90.67607,"d":"90.676"},{"v":0.096836,"d":"0.10"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2603K200500P","FREX00720307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.91,0,0,0,0,0,6,{"v":90.67607,"d":"90.676"},{"v":-0.891904,"d":"-0.89"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2603K200550C","FREX00754025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,1,{"v":90.67607,"d":"90.676"},{"v":0.071368,"d":"0.07"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2603K200550P","FREX00754033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4,"d":"3.40"},0,0,0,0,0,3,{"v":90.67607,"d":"90.676"},{"v":-0.919332,"d":"-0.92"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2603K200600C","FREX00720315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,35,{"v":90.67607,"d":"90.676"},{"v":0.052355,"d":"0.05"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2603K200600P","FREX00720323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.89,0,0,0,0,0,3,{"v":90.67607,"d":"90.676"},{"v":-0.940636,"d":"-0.94"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2603K200650C","FREX00720331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,4,{"v":90.67607,"d":"90.676"},{"v":0.037628,"d":"0.04"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2603K200650P","FREX00720349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.38,0,0,0,0,0,0,{"v":90.67607,"d":"90.676"},{"v":-0.95799,"d":"-0.96"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2603K200700C","FREX00720356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":90.67607,"d":"90.676"},{"v":0.028407,"d":"0.03"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2603K200700P","FREX00720364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.87,0,0,0,0,0,2,{"v":90.67607,"d":"90.676"},{"v":-0.969985,"d":"-0.97"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2603K200750C","FREX00741006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,4,{"v":90.67607,"d":"90.676"},{"v":0.020903,"d":"0.02"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2603K200750P","FREX00741014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.37,0,0,0,0,0,4,{"v":90.67607,"d":"90.676"},{"v":-0.980522,"d":"-0.98"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2603K200800C","FREX00720372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":90.67607,"d":"90.676"},{"v":0.015708,"d":"0.02"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2603K200800P","FREX00720380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.87,0,0,0,0,0,0,{"v":90.67607,"d":"90.676"},{"v":-0.988802,"d":"-0.99"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2603K200900C","FREX00720398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,5,{"v":90.67607,"d":"90.676"},{"v":0.008959,"d":"0.01"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2603K200900P","FREX00720406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.87,0,0,0,0,0,1,{"v":90.67607,"d":"90.676"},{"v":-0.999658,"d":"-1.00"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2603K201000C","FREX00720414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,709,{"v":90.67607,"d":"90.676"},{"v":0.005235,"d":"0.01"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2603K201000P","FREX00720422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.87,0,0,0,0,0,0,{"v":90.67607,"d":"90.676"},{"v":-0.999876,"d":"-1.00"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2606J200010C","FREX01367652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.03,0,0,0,0,0,0,{"v":111.1011,"d":"111.101"},{"v":0.99979,"d":"1.00"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2606J200010P","FREX01367660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":111.1011,"d":"111.101"},{"v":-3.7e-05,"d":"-0.00"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2606J200020C","FREX01367678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.93,0,0,0,0,0,0,{"v":111.1011,"d":"111.101"},{"v":0.99979,"d":"1.00"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2606J200020P","FREX01367686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":111.1011,"d":"111.101"},{"v":-0.000786,"d":"-0.00"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2606J200040C","FREX01367694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.73,0,0,0,0,0,0,{"v":111.1011,"d":"111.101"},{"v":0.99979,"d":"1.00"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2606J200040P","FREX01367702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":111.1011,"d":"111.101"},{"v":-0.009472,"d":"-0.01"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2606J200060C","FREX01291100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.54,0,0,0,0,0,0,{"v":111.10109,"d":"111.101"},{"v":0.973405,"d":"0.97"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2606J200060P","FREX01291118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":111.10109,"d":"111.101"},{"v":-0.029845,"d":"-0.03"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2606J200080C","FREX01291126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.38,0,0,0,0,0,0,{"v":111.09466,"d":"111.095"},{"v":0.935736,"d":"0.94"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2606J200080P","FREX01291134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":111.09466,"d":"111.095"},{"v":-0.059584,"d":"-0.06"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2606J200100C","FREX01291142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.23,0,0,0,0,0,9,{"v":110.89338,"d":"110.893"},{"v":0.893832,"d":"0.89"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2606J200100P","FREX01291159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":110.89338,"d":"110.893"},{"v":-0.096171,"d":"-0.10"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2606J200120C","FREX01966511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1,"d":"1.10"},0,0,0,0,0,0,{"v":109.52196,"d":"109.522"},{"v":0.850737,"d":"0.85"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2606J200120P","FREX01966529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":109.52196,"d":"109.522"},{"v":-0.135808,"d":"-0.14"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2606J200140C","FREX01748133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,0,{"v":105.01846,"d":"105.018"},{"v":0.806422,"d":"0.81"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2606J200140P","FREX01748141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":105.01846,"d":"105.018"},{"v":-0.177752,"d":"-0.18"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2606J200150C","FREX01291167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,2,{"v":102.27709,"d":"102.277"},{"v":0.783261,"d":"0.78"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2606J200150P","FREX01291175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":102.27709,"d":"102.277"},{"v":-0.199946,"d":"-0.20"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2606J200160C","FREX01738241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,0,{"v":99.85522,"d":"99.855"},{"v":0.758919,"d":"0.76"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2606J200160P","FREX01738258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":99.85522,"d":"99.855"},{"v":-0.223266,"d":"-0.22"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2606J200180C","FREX01367710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,0,{"v":97.72821,"d":"97.728"},{"v":0.709256,"d":"0.71"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2606J200180P","FREX01367728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,10,{"v":97.72821,"d":"97.728"},{"v":-0.271294,"d":"-0.27"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2606J200200C","FREX01291183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,35,{"v":92.76763,"d":"92.768"},{"v":0.655845,"d":"0.66"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2606J200200P","FREX01291191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,8,{"v":92.76763,"d":"92.768"},{"v":-0.323324,"d":"-0.32"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2606J200220C","FREX01367736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":90.34983,"d":"90.350"},{"v":0.60326,"d":"0.60"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2606J200220P","FREX01367744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,9,{"v":90.34983,"d":"90.350"},{"v":-0.374671,"d":"-0.37"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2606J200240C","FREX01367751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,7,{"v":87.49361,"d":"87.494"},{"v":0.548988,"d":"0.55"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2606J200240P","FREX01367769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,13,{"v":87.49361,"d":"87.494"},{"v":-0.428166,"d":"-0.43"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2606J200250C","FREX01291209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":87.28139,"d":"87.281"},{"v":0.525155,"d":"0.53"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2606J200250P","FREX01291217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,58,{"v":87.28139,"d":"87.281"},{"v":-0.451527,"d":"-0.45"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2606J200260C","FREX01367777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,10,{"v":84.95372,"d":"84.954"},{"v":0.496462,"d":"0.50"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2606J200260P","FREX01367785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,0,0,0,0,0,0,{"v":84.95372,"d":"84.954"},{"v":-0.479794,"d":"-0.48"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2606J200280C","FREX01367793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":84.93808,"d":"84.938"},{"v":0.451685,"d":"0.45"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2606J200280P","FREX01367801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.03,0,0,0,0,0,24,{"v":84.93808,"d":"84.938"},{"v":-0.524324,"d":"-0.52"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2606J200300C","FREX01291225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,4,{"v":84.82605,"d":"84.826"},{"v":0.412261,"d":"0.41"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2606J200300P","FREX01291233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.19,0,0,0,0,0,{"v":16002,"d":"16,002"},{"v":84.82605,"d":"84.826"},{"v":-0.563308,"d":"-0.56"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2606J200320C","FREX01350898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,3,{"v":84.76148,"d":"84.761"},{"v":0.374467,"d":"0.37"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2606J200320P","FREX01350906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.35,0,0,0,0,0,0,{"v":84.76148,"d":"84.761"},{"v":-0.601173,"d":"-0.60"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2606J200340C","FREX01291241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,2,{"v":84.76148,"d":"84.761"},{"v":0.341026,"d":"0.34"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2606J200340P","FREX01291258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.52,0,0,0,0,0,0,{"v":84.76148,"d":"84.761"},{"v":-0.634577,"d":"-0.63"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2606J200360C","FREX01291266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,23,{"v":84.76148,"d":"84.761"},{"v":0.31105,"d":"0.31"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2606J200360P","FREX01291274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.69,0,0,0,0,0,1,{"v":84.76148,"d":"84.761"},{"v":-0.664814,"d":"-0.66"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2606J200380C","FREX01291282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":84.76148,"d":"84.761"},{"v":0.281216,"d":"0.28"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2606J200380P","FREX01291290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.86,0,0,0,0,0,1,{"v":84.76148,"d":"84.761"},{"v":-0.695156,"d":"-0.70"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2606J200400C","FREX01291308","EUR",0.16,0.16,0.16,0.16,0.17,82,0,1,{"v":32800,"d":"32,800"},{"v":1312,"d":"1,312"},82,{"v":84.76148,"d":"84.761"},{"v":0.257708,"d":"0.26"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2606J200400P","FREX01291316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.04,0,0,0,0,0,0,{"v":84.76148,"d":"84.761"},{"v":-0.718911,"d":"-0.72"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2606J200420C","FREX01291324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,25,{"v":84.76148,"d":"84.761"},{"v":0.235028,"d":"0.24"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2606J200420P","FREX01291332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.22,0,0,0,0,0,0,{"v":84.76148,"d":"84.761"},{"v":-0.742184,"d":"-0.74"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2606J200440C","FREX01291340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":84.76148,"d":"84.761"},{"v":0.212416,"d":"0.21"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2606J200440P","FREX01291357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4,"d":"2.40"},0,0,0,0,0,0,{"v":84.76148,"d":"84.761"},{"v":-0.765563,"d":"-0.77"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2606J200460C","FREX01291365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":84.76148,"d":"84.761"},{"v":0.194897,"d":"0.19"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2606J200460P","FREX01291373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.59,0,0,0,0,0,0,{"v":84.76148,"d":"84.761"},{"v":-0.783625,"d":"-0.78"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2606J200480C","FREX01350914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,1,{"v":84.76148,"d":"84.761"},{"v":0.178541,"d":"0.18"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2606J200480P","FREX01350922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.78,0,0,0,0,0,0,{"v":84.76148,"d":"84.761"},{"v":-0.800785,"d":"-0.80"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2606J200500C","FREX01291381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,2,{"v":84.76148,"d":"84.761"},{"v":0.16223,"d":"0.16"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2606J200500P","FREX01291399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.96,0,0,0,0,0,100,{"v":84.76148,"d":"84.761"},{"v":-0.818033,"d":"-0.82"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2606J200600C","FREX01291407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":84.76148,"d":"84.761"},{"v":0.102853,"d":"0.10"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2606J200600P","FREX01291415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.92,0,0,0,0,0,2,{"v":84.76148,"d":"84.761"},{"v":-0.882623,"d":"-0.88"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2606J200700C","FREX01291423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,7,{"v":84.76148,"d":"84.761"},{"v":0.067187,"d":"0.07"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2606J200700P","FREX01291431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.89,0,0,0,0,0,0,{"v":84.76148,"d":"84.761"},{"v":-0.924724,"d":"-0.92"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2606J200800C","FREX01362810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,5,{"v":84.76148,"d":"84.761"},{"v":0.044654,"d":"0.04"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2606J200800P","FREX01362828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.88,0,0,0,0,0,0,{"v":84.76148,"d":"84.761"},{"v":-0.954874,"d":"-0.95"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2609I200010C","FREX01847596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.03,0,0,0,0,0,0,{"v":106.69291,"d":"106.693"},{"v":0.999697,"d":"1.00"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2609I200010P","FREX01847604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":106.69291,"d":"106.693"},{"v":-0.000169,"d":"-0.00"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2609I200020C","FREX01847612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.93,0,0,0,0,0,0,{"v":106.69291,"d":"106.693"},{"v":0.999697,"d":"1.00"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2609I200020P","FREX01847620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":106.69291,"d":"106.693"},{"v":-0.00202,"d":"-0.00"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2609I200040C","FREX01847638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.73,0,0,0,0,0,0,{"v":106.69291,"d":"106.693"},{"v":0.99821,"d":"1.00"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2609I200040P","FREX01847646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":106.69291,"d":"106.693"},{"v":-0.014793,"d":"-0.01"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2609I200060C","FREX01847653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.55,0,0,0,0,0,0,{"v":106.69291,"d":"106.693"},{"v":0.961628,"d":"0.96"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2609I200060P","FREX01847661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":106.69291,"d":"106.693"},{"v":-0.038434,"d":"-0.04"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2609I200080C","FREX01847679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,0,{"v":106.69268,"d":"106.693"},{"v":0.92168,"d":"0.92"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2609I200080P","FREX01847687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":106.69268,"d":"106.693"},{"v":-0.06913,"d":"-0.07"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2609I200100C","FREX01847695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.27,0,0,0,0,0,0,{"v":107.62112,"d":"107.621"},{"v":0.880209,"d":"0.88"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2609I200100P","FREX01847703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":107.62112,"d":"107.621"},{"v":-0.104197,"d":"-0.10"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2609I200120C","FREX01966552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,0,{"v":103.39569,"d":"103.396"},{"v":0.840889,"d":"0.84"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2609I200120P","FREX01966560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":103.39569,"d":"103.396"},{"v":-0.139824,"d":"-0.14"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2609I200140C","FREX01847711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,0,{"v":100.27994,"d":"100.280"},{"v":0.799483,"d":"0.80"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2609I200140P","FREX01847729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":100.27994,"d":"100.280"},{"v":-0.178349,"d":"-0.18"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2609I200160C","FREX01847737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,0,{"v":96.98987,"d":"96.990"},{"v":0.756158,"d":"0.76"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2609I200160P","FREX01847745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,50,{"v":96.98987,"d":"96.990"},{"v":-0.219108,"d":"-0.22"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2609I200180C","FREX01847752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,0,{"v":94.49275,"d":"94.493"},{"v":0.712113,"d":"0.71"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2609I200180P","FREX01847760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":94.49275,"d":"94.493"},{"v":-0.261038,"d":"-0.26"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2609I200200C","FREX01847778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,8,{"v":90.99056,"d":"90.991"},{"v":0.665854,"d":"0.67"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2609I200200P","FREX01847786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,0,{"v":90.99056,"d":"90.991"},{"v":-0.305717,"d":"-0.31"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2609I200220C","FREX01847794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,1,{"v":89.32694,"d":"89.327"},{"v":0.621739,"d":"0.62"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2609I200220P","FREX01847802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,4,{"v":89.32694,"d":"89.327"},{"v":-0.348284,"d":"-0.35"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2609I200240C","FREX01847810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,50,{"v":85.92248,"d":"85.922"},{"v":0.573528,"d":"0.57"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2609I200240P","FREX01847828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,0,{"v":85.92248,"d":"85.922"},{"v":-0.395467,"d":"-0.40"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2609I200260C","FREX01847836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":90.00374,"d":"90.004"},{"v":0.546596,"d":"0.55"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2609I200260P","FREX01847844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.03,0,0,0,0,0,15,{"v":90.00374,"d":"90.004"},{"v":-0.421622,"d":"-0.42"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2609I200280C","FREX01847851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,20,{"v":82.2673,"d":"82.267"},{"v":0.48568,"d":"0.49"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2609I200280P","FREX01847869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,0,{"v":82.2673,"d":"82.267"},{"v":-0.481691,"d":"-0.48"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2609I200300C","FREX01847877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,2,{"v":81.3361,"d":"81.336"},{"v":0.446092,"d":"0.45"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2609I200300P","FREX01847885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.27,0,0,0,0,0,0,{"v":81.3361,"d":"81.336"},{"v":-0.520818,"d":"-0.52"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2609I200320C","FREX01892501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":79.31356,"d":"79.314"},{"v":0.404992,"d":"0.40"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2609I200320P","FREX01892519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.42,0,0,0,0,0,0,{"v":79.31356,"d":"79.314"},{"v":-0.56162,"d":"-0.56"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2609I200340C","FREX01906954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":78.65807,"d":"78.658"},{"v":0.36888,"d":"0.37"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2609I200340P","FREX01906962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.57,0,0,0,0,0,0,{"v":78.65807,"d":"78.658"},{"v":-0.597974,"d":"-0.60"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2609I200350C","FREX01847893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":78.39462,"d":"78.395"},{"v":0.353865,"d":"0.35"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2609I200350P","FREX01847901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.66,0,0,0,0,0,0,{"v":78.39462,"d":"78.395"},{"v":-0.612787,"d":"-0.61"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2609I200360C","FREX01909198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":78.03219,"d":"78.032"},{"v":0.338759,"d":"0.34"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2609I200360P","FREX01909206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.74,0,0,0,0,0,0,{"v":78.03219,"d":"78.032"},{"v":-0.62795,"d":"-0.63"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2609I200400C","FREX01847919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,40,{"v":76.32492,"d":"76.325"},{"v":0.277227,"d":"0.28"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2609I200400P","FREX01847927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.08,0,0,0,0,0,0,{"v":76.32492,"d":"76.325"},{"v":-0.690338,"d":"-0.69"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2609I200450C","FREX01847935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":76.91719,"d":"76.917"},{"v":0.229088,"d":"0.23"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2609I200450P","FREX01847943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.53,0,0,0,0,0,0,{"v":76.91719,"d":"76.917"},{"v":-0.74032,"d":"-0.74"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2609I200500C","FREX01909214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,20,{"v":76.90111,"d":"76.901"},{"v":0.187947,"d":"0.19"}]
["2025-11-04","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2609I200500P","FREX01909222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.99,0,0,0,0,0,2,{"v":76.90111,"d":"76.901"},{"v":-0.783721,"d":"-0.78"}]

{"sheet":"Methodology","index":3,"n_rows":31,"n_cols":2,"rows_kept":31}
["Euronext Derivatives - Methodology"]
[]
["Field","Description"]
["Date","Trade date"]
["Market Place","Euronext location"]
["Product Group","Type of underlying"]
["Contract Type","Option / Future"]
["Contract Name","Name of derivative contract"]
["Contract Code","Alphanumeric product code"]
["Last Trading Date","Last date for trading"]
["Expiration Date","Expiration date of instrument"]
["Exercise Price","Strike Price"]
["Instrument Type","Call / Put"]
["Valuation Coefficient","Multiplier which converts a quoted price for the contract into its monetary value"]
["Exercise Type","American / European"]
["AMR","Automated Market Reference"]
["ISIN","ISIN code"]
["Currency","Trading currency (ISO 3-Letter)"]
["First Price","First conventional trade price in Central Order Book"]
["Highest Price","Highest conventional trade price in Central Order Book"]
["Lowest Price","Lowest conventional trade price in Central Order Book"]
["Last Price","Last conventional trade price in Central Order Book"]
["Settlement Price","Daily Settlement Price (DSP)"]
["Volume (Total)","Total Volume of Central Order Book, Wholesale and On Exchange Off Book"]
["Volume (Wholesale)","Volume of Wholesale and On Exchange Off Book"]
["Number of Trades (Total)","Number of Trades in Central Order Book, Wholesale and On Exchange Off Book"]
["Value of Volume (Total, euro)","Notional value traded in Central Order Book, Wholesale and On Exchange Off Book"]
["Premium Turnover (Total, euro)","Only calculated for Options"]
["Open Interest","Number of Open positions at the end of day"]
["Settlement Volatility","Volatility which has been used for the calculation of the Daily Settlement Price"]
["Settlement Delta","Delta which has been used for the calculation of the Daily Settlement Price"]

{"sheet":"Disclaimer","index":4,"n_rows":1,"n_cols":1,"rows_kept":1}
["This report is for information purposes only and is not a recommendation to engage in investment activities. The content of this publication is provided \"as is\" without representation or warranty of any kind. Whilst all reasonable care has been taken to ensure the accuracy of the content, Euronext does not guarantee its accuracy or completeness. Euronext will not be held liable for any loss or damages of any nature ensuing from using, trusting or acting on information provided. The creation of rights and obligations in respect of financial products that are traded on the exchanges operated by Euronext's subsidiaries shall depend solely on the applicable rules of the market operator. Those wishing either to trade in any products available at Euronext or to offer and sell them to others should consider both their legal and regulatory position in the relevant jurisdiction and the risks associated with such products before doing so. Potential users of Euronext contracts should familiarise themselves with the full contract specifications of the product concerned and any associated information. All proprietary rights and interest in or connected with this publication shall vest in Euronext. No part of it may be redistributed or reproduced in any form without the prior written permission of Euronext. Euronext refers to Euronext N.V. and its affiliates. Information regarding trademarks and intellectual property rights of Euronext is located at www.euronext.com/terms-use.\n© 2025, Euronext – All rights reserved."]